Commodity Futures Options Price Quotes For

Dec 2021 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future51.00
-
-
-
18:04
Dec 08
51.19
0.0436551.1510247 
500
-
-
-
-
18:02
Dec 08
8.27
0.06
-
8.211
500
-
-
-
12.00 18:02
Dec 08
8.27
0.06
-
8.211
650
-
-
-
-
18:02
Dec 08
2.72
0.07
-
2.65350
700
-
-
-
-
18:02
Dec 08
1.87
0.04
-
1.8325
750
-
-
-
-
18:02
Dec 08
1.31
0.03
-
1.28100
810
-
-
-
-
18:02
Dec 08
0.86
0.02
-
0.84100
990
-
-
-
-
18:02
Dec 08
0.45
-0.01
-
0.461
1000
-
-
-
-
18:02
Dec 08
0.44
-0.01
-
0.4511

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session