Commodity Futures Options Price Quotes For

Dec 2021 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future52.70
-
-
-
18:04
Jan 12
52.89
0.0930152.8011137 
500
-
-
-
-
18:02
Jan 12
8.84
0.07
-
8.771
500
-
-
-
12.00 18:02
Jan 12
8.84
0.07
-
8.771
520
-
-
-
-
18:02
Jan 12
7.87
0.11
-
7.76550
550
-
-
-
-
18:02
Jan 12
6.52
0.15
-
6.37700
650
-
-
-
-
18:02
Jan 12
3.28
0.07
-
3.21450
700
-
-
-
-
18:02
Jan 12
2.33
-0.02
-
2.35775
750
-
-
-
-
18:02
Jan 12
1.72
-0.03
-
1.75191
750
-
1.881.881.88 18:02
Jan 12
1.72
-0.03
-
1.75191
810
-
-
-
-
18:02
Jan 12
1.31
0.01
-
1.30100
990
-
-
-
-
18:02
Jan 12
0.65
0.02
-
0.631
1000
-
-
-
-
18:02
Jan 12
0.63
0.02
-
0.6111

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session