Commodity Futures Options Price Quotes For

Dec 2021 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future56.28
-
-
-
18:04
May 17
56.63
0.5195656.1218926 
500
-
-
-
-
18:02
May 17
12.24
0.42
-
11.821
500
-
-
-
12.00 18:02
May 17
12.24
0.42
-
11.821
520
-
-
-
-
18:02
May 17
11.12
0.41
-
10.71600
525
-
-
-
-
18:02
May 17
10.84
0.40
-
10.44900
550
-
-
-
-
18:02
May 17
9.53
0.39
-
9.14700
560
-
-
-
-
18:02
May 17
9.04
0.38
-
8.66100
600
-
-
-
-
18:02
May 17
7.24
0.35
-
6.89500
650
-
-
-
4.26 18:02
May 17
5.40
0.29
-
5.11469
650
-
-
-
-
18:02
May 17
5.40
0.29
-
5.11469
700
-
-
-
-
18:02
May 17
4.01
0.24
-
3.771155
700
-
3.403.403.40 18:02
May 17
4.01
0.24
-
3.771155
750
-
-
-
-
18:02
May 17
2.98
0.19
-
2.79216
750
-
-
-
2.32 18:02
May 17
2.98
0.19
-
2.79216
810
-
-
-
-
18:02
May 17
2.13
0.14
-
1.99100
990
-
-
-
-
18:02
May 17
0.90
0.06
-
0.841
1000
-
-
-
-
18:02
May 17
0.86
0.05
-
0.8111

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session