Commodity Futures Options Price Quotes For

Dec 2021 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future57.36
-
-
-
18:04
Jul 12
57.25
0.83134156.4218646 
450
-
-
-
-
18:02
Jul 12
15.43
0.49
-
14.94
-
500
-
-
-
-
18:02
Jul 12
12.23
0.40
-
11.831
500
-
-
-
12.00 18:02
Jul 12
12.23
0.40
-
11.831
520
-
-
-
-
18:02
Jul 12
11.05
0.36
-
10.69600
525
-
-
-
-
18:02
Jul 12
10.77
0.36
-
10.41900
550
-
-
-
-
18:02
Jul 12
9.38
0.31
-
9.07700
560
-
-
-
-
18:02
Jul 12
8.86
0.28
-
8.58100
570
-
-
-
-
18:02
Jul 12
8.37
0.25
-
8.12100
600
-
-
-
-
18:02
Jul 12
7.07
0.20
-
6.87650
650
-
-
-
-
18:02
Jul 12
5.25
0.13
-
5.12505
650
-
-
-
5.22 18:02
Jul 12
5.25
0.13
-
5.12505
700
-
-
-
-
18:02
Jul 12
3.83
0.06
-
3.771202
700
-
-
-
3.64 18:02
Jul 12
3.83
0.06
-
3.771202
750
-
-
-
-
18:02
Jul 12
2.78
0.02
-
2.761628
750
-
-
-
2.85 18:02
Jul 12
2.78
0.02
-
2.761628
810
-
-
-
-
18:02
Jul 12
1.96
-
-
1.96100
990
-
-
-
-
18:02
Jul 12
0.83
-0.02
-
0.851
1000
-
-
-
-
18:02
Jul 12
0.80
-0.02
-
0.822011

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session