Commodity Futures Options Price Quotes For

Dec 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future52.96
-
-
-
18:04
Dec 08
53.26
0.291184752.9794105 
300
-
-
-
-
18:02
Dec 08
23.32
0.27
-
23.05
-
350
-
-
-
-
18:02
Dec 08
18.80
0.25
-
18.55
-
380
-
-
-
-
18:02
Dec 08
16.31
0.23
-
16.08
-
400
-
-
-
-
18:02
Dec 08
14.74
0.21
-
14.531
440
-
-
-
-
18:02
Dec 08
11.81
0.19
-
11.62
-
450
-
-
-
-
18:02
Dec 08
11.12
0.19
-
10.93
-
470
-
-
-
-
18:02
Dec 08
9.77
0.17
-
9.60100
475
-
-
-
-
18:02
Dec 08
9.44
0.16
-
9.28600
480
-
-
-
-
18:02
Dec 08
9.12
0.15
-
8.97100
485
-
-
-
-
18:02
Dec 08
8.80
0.14
-
8.66750
490
-
-
-
-
18:02
Dec 08
8.49
0.14
-
8.351650
495
-
-
-
-
18:02
Dec 08
8.18
0.13
-
8.05650
500
-
-
-
7.85 18:02
Dec 08
7.88
0.14
-
7.742506
500
-
-
-
-
18:02
Dec 08
7.88
0.14
-
7.742506
505
-
-
-
-
18:02
Dec 08
7.58
0.14
-
7.442550
510
-
-
-
-
18:02
Dec 08
7.29
0.14
-
7.155200
515
-
-
-
-
18:02
Dec 08
7.00
0.14
-
6.86200
520
-
-
-
-
18:02
Dec 08
6.72
0.14
-
6.582400
520
-
-
-
6.68 18:02
Dec 08
6.72
0.14
-
6.582400
525
-
-
-
-
18:02
Dec 08
6.44
0.14
-
6.30450
530
-
-
-
-
18:02
Dec 08
6.17
0.13
-
6.041672
530
-
-
-
-
18:02
Dec 08
6.17
0.13
-
6.041672
535
-
-
-
-
18:02
Dec 08
5.90
0.12
-
5.78100
540
-
-
-
-
18:02
Dec 08
5.64
0.11
-
5.53600
540
-
-
-
8.69 18:02
Dec 08
5.64
0.11
-
5.53600
545
-
-
-
-
18:02
Dec 08
5.39
0.11
-
5.28500
550
-
-
-
-
18:02
Dec 08
5.14
0.11
-
5.032941
550
-
-
-
5.50 18:02
Dec 08
5.14
0.11
-
5.032941
555
-
-
-
-
18:02
Dec 08
4.90
0.11
-
4.791150
555
-
-
-
-
18:02
Dec 08
4.90
0.11
-
4.791150
560
-
-
-
-
18:02
Dec 08
4.67
0.11
-
4.56801
560
-
-
-
-
18:02
Dec 08
4.67
0.11
-
4.56801
565
-
-
-
-
18:02
Dec 08
4.44
0.10
-
4.34450
570
-
-
-
-
18:02
Dec 08
4.23
0.11
-
4.12200
575
-
-
-
-
18:02
Dec 08
4.02
0.11
-
3.91223
575
-
-
-
-
18:02
Dec 08
4.02
0.11
-
3.91223
580
-
-
-
-
18:02
Dec 08
3.81
0.09
-
3.72700
580
-
-
-
-
18:02
Dec 08
3.81
0.09
-
3.72700
585
-
-
-
-
18:02
Dec 08
3.62
0.09
-
3.531504
585
-
-
-
-
18:02
Dec 08
3.62
0.09
-
3.531504
590
-
-
-
-
18:02
Dec 08
3.43
0.09
-
3.34703
590
-
-
-
4.00 18:02
Dec 08
3.43
0.09
-
3.34703
600
-
-
-
3.03 18:02
Dec 08
3.08
0.08
-
3.007127
600
-
-
-
-
18:02
Dec 08
3.08
0.08
-
3.007127
610
-
-
-
-
18:02
Dec 08
2.77
0.09
-
2.681300
640
-
-
-
-
18:02
Dec 08
2.00
0.08
-
1.92500
650
-
-
-
1.73 18:02
Dec 08
1.80
0.09
-
1.712785
650
-
-
-
-
18:02
Dec 08
1.80
0.09
-
1.712785
660
-
-
-
-
18:02
Dec 08
1.63
0.10
-
1.53701
660
-
-
-
2.20 18:02
Dec 08
1.63
0.10
-
1.53701
680
-
-
-
-
18:02
Dec 08
1.34
0.09
-
1.25360
700
-
-
-
-
18:02
Dec 08
1.10
0.08
-
1.028435
700
-
-
-
1.20 18:02
Dec 08
1.10
0.08
-
1.028435
750
-
-
-
-
18:02
Dec 08
0.68
0.02
-
0.662310
750
-
0.600.600.60 18:02
Dec 08
0.68
0.02
-
0.662310
800
-
-
-
-
18:02
Dec 08
0.47
-
-
0.474173
800
-
-
-
0.60 18:02
Dec 08
0.47
-
-
0.474173
820
-
-
-
-
18:02
Dec 08
0.41
-0.01
-
0.42200
825
-
-
-
-
18:02
Dec 08
0.40
-0.01
-
0.4121
830
-
-
-
-
18:02
Dec 08
0.38
-0.02
-
0.40110
850
-
-
-
-
18:02
Dec 08
0.34
-0.01
-
0.351345
850
-
-
-
-
18:02
Dec 08
0.34
-0.01
-
0.351345
870
-
-
-
-
18:02
Dec 08
0.30
-0.02
-
0.32500
880
-
-
-
0.35 18:02
Dec 08
0.29
-0.02
-
0.312
880
-
-
-
-
18:02
Dec 08
0.29
-0.02
-
0.312
900
-
-
-
-
18:02
Dec 08
0.26
-0.02
-
0.281073
900
-
0.250.250.25 18:02
Dec 08
0.26
-0.02
-
0.281073
925
-
-
-
-
18:02
Dec 08
0.23
-0.02
-
0.2520
950
-
-
-
-
18:02
Dec 08
0.21
-0.02
-
0.2372
950
-
-
-
-
18:02
Dec 08
0.21
-0.02
-
0.2372
1000
-
-
-
0.16 18:02
Dec 08
0.19
-
-
0.198884
1000
-
-
-
-
18:02
Dec 08
0.19
-
-
0.198884

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session