Commodity Futures Options Price Quotes For

Dec 2019 Light Crude Oil (Pit) Calls(NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future56.50
-
-
-
18:04
Jan 12
56.73
0.293333856.44107326 
300
-
-
-
-
18:02
Jan 12
26.73
0.29
-
26.44
-
350
-
-
-
-
18:02
Jan 12
21.89
0.32
-
21.57
-
380
-
-
-
-
18:02
Jan 12
19.20
0.33
-
18.87
-
400
-
-
-
-
18:02
Jan 12
17.50
0.33
-
17.171
440
-
-
-
-
18:02
Jan 12
14.31
0.32
-
13.99
-
450
-
-
-
-
18:02
Jan 12
13.56
0.32
-
13.24
-
470
-
-
-
-
18:02
Jan 12
12.09
0.29
-
11.80100
475
-
-
-
-
18:02
Jan 12
11.73
0.28
-
11.45600
480
-
-
-
-
18:02
Jan 12
11.38
0.28
-
11.10100
485
-
-
-
-
18:02
Jan 12
11.04
0.28
-
10.76750
490
-
-
-
-
18:02
Jan 12
10.69
0.28
-
10.411650
495
-
-
-
-
18:02
Jan 12
10.35
0.27
-
10.08650
500
-
-
-
-
18:02
Jan 12
10.02
0.28
-
9.742506
500
-
-
-
7.85 18:02
Jan 12
10.02
0.28
-
9.742506
505
-
-
-
-
18:02
Jan 12
9.69
0.28
-
9.412550
510
-
-
-
-
18:02
Jan 12
9.36
0.28
-
9.085200
515
-
-
-
-
18:02
Jan 12
9.04
0.28
-
8.76200
520
-
-
-
6.00 18:02
Jan 12
8.72
0.27
-
8.452400
520
-
-
-
-
18:02
Jan 12
8.72
0.27
-
8.452400
525
-
-
-
-
18:02
Jan 12
8.41
0.28
-
8.13700
530
-
-
-
-
18:02
Jan 12
8.10
0.27
-
7.832172
530
-
-
-
-
18:02
Jan 12
8.10
0.27
-
7.832172
535
-
-
-
-
18:02
Jan 12
7.80
0.27
-
7.53450
540
-
-
-
8.69 18:02
Jan 12
7.49
0.26
-
7.23600
540
-
-
-
-
18:02
Jan 12
7.49
0.26
-
7.23600
545
-
-
-
-
18:02
Jan 12
7.20
0.26
-
6.94500
550
-
-
-
-
18:02
Jan 12
6.91
0.25
-
6.663254
550
-
6.666.646.64 18:02
Jan 12
6.91
0.25
-
6.663254
555
-
-
-
-
18:02
Jan 12
6.62
0.24
-
6.381150
555
-
-
-
-
18:02
Jan 12
6.62
0.24
-
6.381150
560
-
-
-
-
18:02
Jan 12
6.34
0.23
-
6.11800
560
-
-
-
-
18:02
Jan 12
6.34
0.23
-
6.11800
565
-
-
-
-
18:02
Jan 12
6.07
0.23
-
5.84550
570
-
-
-
-
18:02
Jan 12
5.80
0.23
-
5.57200
575
-
5.285.285.28 18:02
Jan 12
5.54
0.23
-
5.31223
575
-
-
-
-
18:02
Jan 12
5.54
0.23
-
5.31223
580
-
-
-
-
18:02
Jan 12
5.29
0.23
-
5.06700
580
-
-
-
-
18:02
Jan 12
5.29
0.23
-
5.06700
585
-
-
-
-
18:02
Jan 12
5.04
0.23
-
4.811504
585
-
-
-
-
18:02
Jan 12
5.04
0.23
-
4.811504
590
-
-
-
-
18:02
Jan 12
4.80
0.24
-
4.56703
590
-
-
-
4.12 18:02
Jan 12
4.80
0.24
-
4.56703
6004.22
-
-
-
18:02
Jan 12
4.34
0.23494.119927
6004.224.224.224.22 18:02
Jan 12
4.34
0.23494.119927
610
-
-
-
-
18:02
Jan 12
3.92
0.22
-
3.701300
6203.543.543.543.54 18:02
Jan 12
3.51
0.20583.31250
625
-
-
-
-
18:02
Jan 12
3.33
-
0
-
0
640
-
-
-
-
18:02
Jan 12
2.81
0.15
-
2.66500
650
-
-
-
-
18:02
Jan 12
2.52
0.14
-
2.384645
650
-
-
-
2.15 18:02
Jan 12
2.52
0.14
-
2.384645
660
-
-
-
-
18:02
Jan 12
2.25
0.12
-
2.13701
660
-
-
-
2.20 18:02
Jan 12
2.25
0.12
-
2.13701
675
-
1.671.671.67 18:02
Jan 12
1.90
0.10
-
1.801
680
-
-
-
-
18:02
Jan 12
1.80
0.09
-
1.71360
700
-
1.301.301.30 18:02
Jan 12
1.46
0.07
-
1.399371
700
-
-
-
-
18:02
Jan 12
1.46
0.07
-
1.399371
725
-
-
-
-
18:02
Jan 12
1.15
0.06
-
1.0920
725
-
-
-
1.00 18:02
Jan 12
1.15
0.06
-
1.0920
7500.920.920.920.92 18:02
Jan 12
0.92
0.0540.873010
7500.92
-
-
-
18:02
Jan 12
0.92
0.0540.873010
760
-
-
-
-
18:02
Jan 12
0.85
0.06
-
0.792
760
-
-
-
-
18:02
Jan 12
0.85
0.06
-
0.792
800
-
-
-
-
18:02
Jan 12
0.61
0.04
-
0.574739
800
-
0.600.600.60 18:02
Jan 12
0.61
0.04
-
0.574739
820
-
-
-
-
18:02
Jan 12
0.53
0.04
-
0.49200
825
-
-
-
-
18:02
Jan 12
0.51
0.03
-
0.4821
830
-
-
-
-
18:02
Jan 12
0.49
0.03
-
0.46110
850
-
-
-
-
18:02
Jan 12
0.43
0.02
-
0.411345
850
-
-
-
-
18:02
Jan 12
0.43
0.02
-
0.411345
870
-
-
-
-
18:02
Jan 12
0.38
0.01
-
0.37500
880
-
-
-
-
18:02
Jan 12
0.35
-
-
0.352
880
-
-
-
0.35 18:02
Jan 12
0.35
-
-
0.352
900
-
0.300.300.30 18:02
Jan 12
0.31
-0.01
-
0.326940
900
-
-
-
-
18:02
Jan 12
0.31
-0.01
-
0.326940
910
-
0.300.300.30 18:02
Jan 12
0.30
-
-
0.305
925
-
-
-
-
18:02
Jan 12
0.27
-0.01
-
0.2820
950
-
-
-
-
18:02
Jan 12
0.23
-
-
0.2372
950
-
-
-
-
18:02
Jan 12
0.23
-
-
0.2372
1000
-
0.180.180.18 18:02
Jan 12
0.16
-0.01
-
0.1719717
1000
-
-
-
-
18:02
Jan 12
0.16
-0.01
-
0.1719717

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session