Commodity Futures Options Price Quotes For

Mar 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.7266.7266.72 16:44
Oct 13
66.72
0.47
-
66.250 
45
-
21.9921.9921.99 16:44
Oct 13
21.99
0.46
-
21.530
50
-
17.4317.4317.43 16:44
Oct 13
17.43
0.42
-
17.010
51
-
16.5716.5716.57 16:44
Oct 13
16.57
0.42
-
16.150
52
-
15.7215.7215.72 16:44
Oct 13
15.72
0.41
-
15.310
53
-
14.9014.9014.90 16:44
Oct 13
14.90
0.40
-
14.500
54
-
14.0914.0914.09 16:44
Oct 13
14.09
0.39
-
13.700
55
-
13.3113.3113.31 16:44
Oct 13
13.31
0.38
-
12.930
56
-
12.5612.5612.56 16:44
Oct 13
12.56
0.38
-
12.180
57
-
11.8311.8311.83 16:44
Oct 13
11.83
0.37
-
11.460
58
-
11.1211.1211.12 16:44
Oct 13
11.12
0.35
-
10.770
59
-
10.4410.4410.44 16:44
Oct 13
10.44
0.34
-
10.100
60
-
9.799.799.79 16:44
Oct 13
9.79
0.33
-
9.460
61
-
9.169.169.16 16:44
Oct 13
9.16
0.32
-
8.840
62
-
8.568.568.56 16:44
Oct 13
8.56
0.30
-
8.260
63
-
7.997.997.99 16:44
Oct 13
7.99
0.29
-
7.700
64
-
7.457.457.45 16:44
Oct 13
7.45
0.28
-
7.170
65
-
6.946.946.94 16:44
Oct 13
6.94
0.27
-
6.670
66
-
6.456.456.45 16:44
Oct 13
6.45
0.26
-
6.190
67
-
5.995.995.99 16:44
Oct 13
5.99
0.25
-
5.740
68
-
5.565.565.56 16:44
Oct 13
5.56
0.24
-
5.320
69
-
5.155.155.15 16:44
Oct 13
5.15
0.23
-
4.920
70
-
4.764.764.76 16:44
Oct 13
4.76
0.21
-
4.550
71
-
4.404.404.40 16:44
Oct 13
4.40
0.20
-
4.200
72
-
4.074.074.07 16:44
Oct 13
4.07
0.19
-
3.880
73
-
3.753.753.75 16:44
Oct 13
3.75
0.18
-
3.570
74
-
3.463.463.46 16:44
Oct 13
3.46
0.17
-
3.290
75
-
3.183.183.18 16:44
Oct 13
3.18
0.15
-
3.030
76
-
2.932.932.93 16:44
Oct 13
2.93
0.14
-
2.790
77
-
2.692.692.69 16:44
Oct 13
2.69
0.13
-
2.560
78
-
2.472.472.47 16:44
Oct 13
2.47
0.12
-
2.350
79
-
2.272.272.27 16:44
Oct 13
2.27
0.11
-
2.160
80
-
2.082.082.08 16:44
Oct 13
2.08
0.10
-
1.980
81
-
1.911.911.91 16:44
Oct 13
1.91
0.10
-
1.810
82
-
1.751.751.75 16:44
Oct 13
1.75
0.09
-
1.660
83
-
1.601.601.60 16:44
Oct 13
1.60
0.08
-
1.520
84
-
1.471.471.47 16:44
Oct 13
1.47
0.08
-
1.390
85
-
1.341.341.34 16:44
Oct 13
1.34
0.07
-
1.270
86
-
1.231.231.23 16:44
Oct 13
1.23
0.07
-
1.160
87
-
1.121.121.12 16:44
Oct 13
1.12
0.06
-
1.060
88
-
1.021.021.02 16:44
Oct 13
1.02
0.05
-
0.970
90
-
0.860.860.86 16:44
Oct 13
0.86
0.05
-
0.810
95
-
0.540.540.54 16:44
Oct 13
0.54
0.02
-
0.520

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures