Commodity Futures Options Price Quotes For

Mar 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
67.9167.9167.91 16:44
Nov 15
67.91
0.16
-
67.750 
45
-
23.1923.1923.19 16:44
Nov 15
23.19
0.16
-
23.030
50
-
18.5518.5518.55 16:44
Nov 15
18.55
0.14
-
18.410
51
-
17.6717.6717.67 16:44
Nov 15
17.67
0.15
-
17.520
52
-
16.7916.7916.79 16:44
Nov 15
16.79
0.14
-
16.650
53
-
15.9415.9415.94 16:44
Nov 15
15.94
0.15
-
15.790
54
-
15.1015.1015.10 16:44
Nov 15
15.10
0.14
-
14.960
55
-
14.2814.2814.28 16:44
Nov 15
14.28
0.13
-
14.150
56
-
13.4913.4913.49 16:44
Nov 15
13.49
0.13
-
13.360
57
-
12.7212.7212.72 16:44
Nov 15
12.72
0.13
-
12.590
58
-
11.9811.9811.98 16:44
Nov 15
11.98
0.13
-
11.850
59
-
11.2611.2611.26 16:44
Nov 15
11.26
0.12
-
11.140
60
-
10.5710.5710.57 16:44
Nov 15
10.57
0.12
-
10.450
61
-
9.919.919.91 16:44
Nov 15
9.91
0.11
-
9.800
62
-
9.289.289.28 16:44
Nov 15
9.28
0.11
-
9.170
63
-
8.688.688.68 16:44
Nov 15
8.68
0.11
-
8.570
64
-
8.108.108.10 16:44
Nov 15
8.10
0.09
-
8.010
65
-
7.567.567.56 16:44
Nov 15
7.56
0.09
-
7.470
66
-
7.057.057.05 16:44
Nov 15
7.05
0.09
-
6.960
67
-
6.566.566.56 16:44
Nov 15
6.56
0.08
-
6.480
68
-
6.116.116.11 16:44
Nov 15
6.11
0.09
-
6.020
69
-
5.685.685.68 16:44
Nov 15
5.68
0.08
-
5.600
70
-
5.275.275.27 16:44
Nov 15
5.27
0.07
-
5.200
71
-
4.894.894.89 16:44
Nov 15
4.89
0.06
-
4.830
72
-
4.544.544.54 16:44
Nov 15
4.54
0.06
-
4.480
73
-
4.214.214.21 16:44
Nov 15
4.21
0.06
-
4.150
74
-
3.903.903.90 16:44
Nov 15
3.90
0.05
-
3.850
75
-
3.623.623.62 16:44
Nov 15
3.62
0.06
-
3.560
76
-
3.353.353.35 16:44
Nov 15
3.35
0.05
-
3.300
77
-
3.103.103.10 16:44
Nov 15
3.10
0.04
-
3.060
78
-
2.872.872.87 16:44
Nov 15
2.87
0.04
-
2.830
79
-
2.662.662.66 16:44
Nov 15
2.66
0.04
-
2.620
80
-
2.462.462.46 16:44
Nov 15
2.46
0.04
-
2.420
81
-
2.282.282.28 16:44
Nov 15
2.28
0.04
-
2.240
82
-
2.112.112.11 16:44
Nov 15
2.11
0.04
-
2.070
83
-
1.951.951.95 16:44
Nov 15
1.95
0.03
-
1.920
84
-
1.801.801.80 16:44
Nov 15
1.80
0.03
-
1.770
85
-
1.671.671.67 16:44
Nov 15
1.67
0.03
-
1.640
86
-
1.541.541.54 16:44
Nov 15
1.54
0.02
-
1.520
87
-
1.431.431.43 16:44
Nov 15
1.43
0.03
-
1.400
88
-
1.321.321.32 16:44
Nov 15
1.32
0.02
-
1.300
90
-
1.131.131.13 16:44
Nov 15
1.13
0.02
-
1.110
95
-
0.770.770.77 16:44
Nov 15
0.77
0.01
-
0.760

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures