Commodity Futures Options Price Quotes For

Mar 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
71.6871.6871.68 16:44
Feb 14
71.68
-0.31
-
71.990 
45
-
26.7426.7426.74 16:44
Feb 14
26.74
-0.31
-
27.050
50
-
21.8621.8621.86 16:44
Feb 14
21.86
-0.29
-
22.150
51
-
20.8920.8920.89 16:44
Feb 14
20.89
-0.29
-
21.180
52
-
19.9419.9419.94 16:44
Feb 14
19.94
-0.28
-
20.220
53
-
18.9918.9918.99 16:44
Feb 14
18.99
-0.28
-
19.270
54
-
18.0518.0518.05 16:44
Feb 14
18.05
-0.28
-
18.330
55
-
17.1317.1317.13 16:44
Feb 14
17.13
-0.27
-
17.400
56
-
16.2116.2116.21 16:44
Feb 14
16.21
-0.27
-
16.480
57
-
15.3115.3115.31 16:44
Feb 14
15.31
-0.27
-
15.580
58
-
14.4314.4314.43 16:44
Feb 14
14.43
-0.26
-
14.690
59
-
13.5613.5613.56 16:44
Feb 14
13.56
-0.26
-
13.820
60
-
12.7212.7212.72 16:44
Feb 14
12.72
-0.25
-
12.970
61
-
11.9011.9011.90 16:44
Feb 14
11.90
-0.25
-
12.150
62
-
11.1111.1111.11 16:44
Feb 14
11.11
-0.24
-
11.350
63
-
10.3410.3410.34 16:44
Feb 14
10.34
-0.24
-
10.580
64
-
9.619.619.61 16:44
Feb 14
9.61
-0.23
-
9.840
65
-
8.918.918.91 16:44
Feb 14
8.91
-0.22
-
9.130
66
-
8.248.248.24 16:44
Feb 14
8.24
-0.21
-
8.450
67
-
7.607.607.60 16:44
Feb 14
7.60
-0.21
-
7.810
68
-
7.017.017.01 16:44
Feb 14
7.01
-0.20
-
7.210
69
-
6.456.456.45 16:44
Feb 14
6.45
-0.19
-
6.640
70
-
5.935.935.93 16:44
Feb 14
5.93
-0.18
-
6.110
71
-
5.455.455.45 16:44
Feb 14
5.45
-0.17
-
5.620
72
-
5.005.005.00 16:44
Feb 14
5.00
-0.16
-
5.160
73
-
4.584.584.58 16:44
Feb 14
4.58
-0.15
-
4.730
74
-
4.204.204.20 16:44
Feb 14
4.20
-0.14
-
4.340
75
-
3.853.853.85 16:44
Feb 14
3.85
-0.13
-
3.980
76
-
3.533.533.53 16:44
Feb 14
3.53
-0.12
-
3.650
77
-
3.243.243.24 16:44
Feb 14
3.24
-0.11
-
3.350
78
-
2.972.972.97 16:44
Feb 14
2.97
-0.10
-
3.070
79
-
2.722.722.72 16:44
Feb 14
2.72
-0.10
-
2.820
80
-
2.502.502.50 16:44
Feb 14
2.50
-0.09
-
2.590
81
-
2.302.302.30 16:45
Feb 14
2.30
-0.09
-
2.390
82
-
2.112.112.11 16:45
Feb 14
2.11
-0.09
-
2.200
83
-
1.941.941.94 16:45
Feb 14
1.94
-0.08
-
2.020
84
-
1.781.781.78 16:45
Feb 14
1.78
-0.09
-
1.870
85
-
1.641.641.64 16:45
Feb 14
1.64
-0.08
-
1.720
86
-
1.511.511.51 16:45
Feb 14
1.51
-0.08
-
1.590
87
-
1.401.401.40 16:45
Feb 14
1.40
-0.07
-
1.470
88
-
1.291.291.29 16:45
Feb 14
1.29
-0.07
-
1.360
90
-
1.101.101.10 16:45
Feb 14
1.10
-0.08
-
1.180
95
-
0.750.750.75 16:45
Feb 14
0.75
-0.08
-
0.830

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures