Commodity Futures Options Price Quotes For

Mar 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future67.3068.3767.2368.16 16:44
Oct 13
68.16
0.79799367.3772361 
40
-
28.1628.1628.16 16:44
Oct 13
28.16
0.79
-
27.370
45
-
23.1623.1623.16 16:44
Oct 13
23.16
0.79
-
22.370
46
-
22.1622.1622.16 16:44
Oct 13
22.16
0.79
-
21.370
47
-
21.1621.1621.16 16:44
Oct 13
21.16
0.78
-
20.380
48
-
20.1720.1720.17 16:44
Oct 13
20.17
0.79
-
19.380
49
-
19.1719.1719.17 16:44
Oct 13
19.17
0.79
-
18.380
50
-
18.1718.1718.17 16:44
Oct 13
18.17
0.78
-
17.390
51
-
17.1817.1817.18 16:44
Oct 13
17.18
0.79
-
16.390
52
-
16.1816.1816.18 16:44
Oct 13
16.18
0.78
-
15.400
53
-
15.1915.1915.19 16:44
Oct 13
15.19
0.78
-
14.410
54
-
14.2114.2114.21 16:44
Oct 13
14.21
0.78
-
13.430
55
-
13.2313.2313.23 16:44
Oct 13
13.23
0.77
-
12.460
56
-
12.2612.2612.26 16:44
Oct 13
12.26
0.77
-
11.490
57
-
11.2911.2911.29 16:44
Oct 13
11.29
0.75
-
10.540
58
-
10.3510.3510.35 16:44
Oct 13
10.35
0.74
-
9.610
59
-
9.429.429.42 16:44
Oct 13
9.42
0.71
-
8.710
60
-
8.528.528.52 16:44
Oct 13
8.52
0.69
-
7.834
61
-
7.657.657.65 16:44
Oct 13
7.65
0.67
-
6.980
62
-
6.816.816.81 16:44
Oct 13
6.81
0.63
-
6.1896
63
-
6.026.026.02 16:44
Oct 13
6.02
0.59
-
5.430
64
-
5.285.285.28 16:44
Oct 13
5.28
0.55
-
4.730
65
-
4.604.604.60 16:44
Oct 13
4.60
0.51
-
4.091164
66
-
3.973.973.97 16:44
Oct 13
3.97
0.464003.51481
67
-
3.403.403.40 16:44
Oct 13
3.40
0.40
-
3.00497
682.652.902.652.90 16:44
Oct 13
2.90
0.36252.541451
69
-
2.452.452.45 16:44
Oct 13
2.45
0.31602.14499
702.102.102.062.06 16:44
Oct 13
2.06
0.272501.795756
71
-
1.731.731.73 16:44
Oct 13
1.73
0.23
-
1.50932
72
-
1.441.441.44 16:44
Oct 13
1.44
0.19
-
1.251078
731.091.201.091.20 16:44
Oct 13
1.20
0.16
-
1.042271
740.991.000.991.00 16:44
Oct 13
1.00
0.14
-
0.861089
750.700.830.700.83 16:44
Oct 13
0.83
0.12350.712631
76
-
0.690.690.69 16:44
Oct 13
0.69
0.10
-
0.591942
77
-
0.570.570.57 16:44
Oct 13
0.57
0.08200.491657
78
-
0.480.480.48 16:44
Oct 13
0.48
0.0710.41453
79
-
0.400.400.40 16:44
Oct 13
0.40
0.06
-
0.34270
800.330.330.330.33 16:44
Oct 13
0.33
0.04
-
0.291779
81
-
0.280.280.28 16:44
Oct 13
0.28
0.04100.24572
82
-
0.230.230.23 16:44
Oct 13
0.23
0.03
-
0.20644
83
-
0.200.200.20 16:44
Oct 13
0.20
0.03
-
0.1743
84
-
0.170.170.17 16:44
Oct 13
0.17
0.02
-
0.1596
85
-
0.140.140.14 16:44
Oct 13
0.14
0.01500.131267
86
-
0.120.120.12 16:44
Oct 13
0.12
0.01
-
0.110
87
-
0.100.100.10 16:44
Oct 13
0.10
0.01
-
0.091
88
-
0.090.090.09 16:44
Oct 13
0.09
0.01
-
0.08395
89
-
0.080.080.08 16:44
Oct 13
0.08
0.01
-
0.075
90
-
0.070.070.07 16:44
Oct 13
0.07
0.01
-
0.06167
91
-
0.060.060.06 16:44
Oct 13
0.06
0.01
-
0.050
920.020.050.020.05 16:44
Oct 13
0.05
-
-
0.050
93
-
0.050.050.05 16:44
Oct 13
0.05
0.01
-
0.040
94
-
0.040.040.04 16:44
Oct 13
0.04
-
-
0.040
95
-
0.040.040.04 16:44
Oct 13
0.04
0.01
-
0.038
96
-
0.030.030.03 16:44
Oct 13
0.03
-
-
0.030
97
-
0.030.030.03 16:44
Oct 13
0.03
-
-
0.030
98
-
0.030.030.03 16:44
Oct 13
0.03
0.01
-
0.020
99
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.020
100
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.029

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures