Commodity Futures Options Price Quotes For

Mar 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.6568.9068.6268.84 16:44
Nov 15
68.84
0.192007668.65134922 
40
-
28.8428.8428.84 16:44
Nov 15
28.84
0.18
-
28.660
45
-
23.8423.8423.84 16:44
Nov 15
23.84
0.18
-
23.660
46
-
22.8422.8422.84 16:44
Nov 15
22.84
0.18
-
22.660
47
-
21.8421.8421.84 16:44
Nov 15
21.84
0.18
-
21.660
48
-
20.8420.8420.84 16:44
Nov 15
20.84
0.18
-
20.660
49
-
19.8419.8419.84 16:44
Nov 15
19.84
0.18
-
19.660
50
-
18.8418.8418.84 16:44
Nov 15
18.84
0.18
-
18.660
51
-
17.8417.8417.84 16:44
Nov 15
17.84
0.18
-
17.660
52
-
16.8516.8516.85 16:44
Nov 15
16.85
0.19
-
16.660
53
-
15.8515.8515.85 16:44
Nov 15
15.85
0.18
-
15.670
54
-
14.8514.8514.85 16:44
Nov 15
14.85
0.18
-
14.670
55
-
13.8613.8613.86 16:44
Nov 15
13.86
0.18
-
13.680
56
-
12.8612.8612.86 16:44
Nov 15
12.86
0.18
-
12.680
57
-
11.8711.8711.87 16:44
Nov 15
11.87
0.17
-
11.700
58
-
10.8910.8910.89 16:44
Nov 15
10.89
0.18
-
10.710
59
-
9.929.929.92 16:44
Nov 15
9.92
0.18
-
9.740
60
-
8.958.958.95 16:44
Nov 15
8.95
0.17
-
8.7829
61
-
8.018.018.01 16:44
Nov 15
8.01
0.17
-
7.840
62
-
7.097.097.09 16:44
Nov 15
7.09
0.17
-
6.9296
63
-
6.216.216.21 16:44
Nov 15
6.21
0.17
-
6.040
64
-
5.365.365.36 16:44
Nov 15
5.36
0.15
-
5.213
65
-
4.584.584.58 16:44
Nov 15
4.58
0.14
-
4.441661
66
-
3.853.853.85 16:44
Nov 15
3.85
0.122003.73481
67
-
3.203.203.20 16:44
Nov 15
3.20
0.10
-
3.10517
68
-
2.632.632.63 16:44
Nov 15
2.63
0.09
-
2.541847
692.052.152.042.13 16:44
Nov 15
2.13
0.07
-
2.061194
701.801.801.621.71 16:44
Nov 15
1.71
0.051001.666255
71
-
1.361.361.36 16:44
Nov 15
1.36
0.04
-
1.321169
721.001.070.981.07 16:44
Nov 15
1.07
0.03601.041617
73
-
0.840.840.84 16:44
Nov 15
0.84
0.02
-
0.822156
74
-
0.660.660.66 16:44
Nov 15
0.66
0.02
-
0.641322
750.500.510.500.51 16:44
Nov 15
0.51
-
1170.512959
76
-
0.400.400.40 16:44
Nov 15
0.40
-
-
0.402059
770.320.320.320.32 16:44
Nov 15
0.32
-
-
0.321731
78
-
0.250.250.25 16:44
Nov 15
0.25
-0.01
-
0.26661
79
-
0.200.200.20 16:44
Nov 15
0.20
-0.01
-
0.21221
800.170.170.160.16 16:44
Nov 15
0.16
-0.01
-
0.171944
81
-
0.130.130.13 16:44
Nov 15
0.13
-0.01
-
0.14576
82
-
0.110.110.11 16:44
Nov 15
0.11
-0.01
-
0.12655
83
-
0.090.090.09 16:44
Nov 15
0.09
-0.01
-
0.1029
840.140.140.070.07 16:44
Nov 15
0.07
-0.02
-
0.0997
85
-
0.060.060.06 16:44
Nov 15
0.06
-0.0210000.081484
86
-
0.050.050.05 16:44
Nov 15
0.05
-0.02
-
0.070
87
-
0.040.040.04 16:44
Nov 15
0.04
-0.02
-
0.061
88
-
0.040.040.04 16:44
Nov 15
0.04
-0.01
-
0.05395
89
-
0.030.030.03 16:44
Nov 15
0.03
-0.02
-
0.055
90
-
0.030.030.03 16:44
Nov 15
0.03
-0.01
-
0.04167
91
-
0.020.020.02 16:44
Nov 15
0.02
-0.02
-
0.040
92
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.031
93
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.030
94
-
0.020.020.02 16:44
Nov 15
0.02
-0.01
-
0.030
95
-
0.020.020.02 16:44
Nov 15
0.02
-
-
0.028
96
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
97
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
98
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
99
-
0.010.010.01 16:44
Nov 15
0.01
-0.01
-
0.020
100
-
0.010.010.01 16:44
Nov 15
0.01
-
-
0.019

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures