Commodity Futures Options Price Quotes For

Mar 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.5368.5368.4868.48 16:44
Oct 13
68.48
0.71
-
67.77337 
40
-
28.4928.4928.49 16:44
Oct 13
28.49
0.71
-
27.780
45
-
23.5223.5223.52 16:44
Oct 13
23.52
0.70
-
22.820
47
-
21.5621.5621.56 16:44
Oct 13
21.56
0.69
-
20.870
48
-
20.5920.5920.59 16:44
Oct 13
20.59
0.69
-
19.900
49
-
19.6319.6319.63 16:44
Oct 13
19.63
0.68
-
18.950
50
-
18.6718.6718.67 16:44
Oct 13
18.67
0.67
-
18.000
51
-
17.7317.7317.73 16:44
Oct 13
17.73
0.67
-
17.060
52
-
16.8016.8016.80 16:44
Oct 13
16.80
0.66
-
16.140
53
-
15.8815.8815.88 16:44
Oct 13
15.88
0.64
-
15.240
54
-
14.9814.9814.98 16:44
Oct 13
14.98
0.63
-
14.350
55
-
14.1014.1014.10 16:44
Oct 13
14.10
0.62
-
13.480
56
-
13.2413.2413.24 16:44
Oct 13
13.24
0.60
-
12.640
57
-
12.4112.4112.41 16:44
Oct 13
12.41
0.59
-
11.820
58
-
11.5911.5911.59 16:44
Oct 13
11.59
0.57
-
11.020
59
-
10.8110.8110.81 16:44
Oct 13
10.81
0.56
-
10.250
60
-
10.0510.0510.05 16:44
Oct 13
10.05
0.53
-
9.520
61
-
9.329.329.32 16:44
Oct 13
9.32
0.51
-
8.810
62
-
8.638.638.63 16:44
Oct 13
8.63
0.49
-
8.140
63
-
7.967.967.96 16:44
Oct 13
7.96
0.47
-
7.490
64
-
7.337.337.33 16:44
Oct 13
7.33
0.44
-
6.890
65
-
6.736.736.73 16:44
Oct 13
6.73
0.42
-
6.310
66
-
6.176.176.17 16:44
Oct 13
6.17
0.40
-
5.770
67
-
5.645.645.64 16:44
Oct 13
5.64
0.38
-
5.260
68
-
5.145.145.14 16:44
Oct 13
5.14
0.35
-
4.790
69
-
4.674.674.67 16:44
Oct 13
4.67
0.32
-
4.350
70
-
4.244.244.24 16:44
Oct 13
4.24
0.30
-
3.940
71
-
3.843.843.84 16:44
Oct 13
3.84
0.28
-
3.560
72
-
3.473.473.47 16:44
Oct 13
3.47
0.26
-
3.210
73
-
3.133.133.13 16:44
Oct 13
3.13
0.24
-
2.890
74
-
2.822.822.82 16:44
Oct 13
2.82
0.22
-
2.600
75
-
2.532.532.53 16:44
Oct 13
2.53
0.20
-
2.330
76
-
2.272.272.27 16:44
Oct 13
2.27
0.19
-
2.080
77
-
2.032.032.03 16:44
Oct 13
2.03
0.17
-
1.860
78
-
1.811.811.81 16:44
Oct 13
1.81
0.15
-
1.660
79
-
1.611.611.61 16:44
Oct 13
1.61
0.13
-
1.480
80
-
1.441.441.44 16:44
Oct 13
1.44
0.13
-
1.310
81
-
1.281.281.28 16:44
Oct 13
1.28
0.11
-
1.170
82
-
1.131.131.13 16:44
Oct 13
1.13
0.10
-
1.030
83
-
1.001.001.00 16:44
Oct 13
1.00
0.08
-
0.920
84
-
0.890.890.89 16:44
Oct 13
0.89
0.08
-
0.810
85
-
0.780.780.78 16:44
Oct 13
0.78
0.07
-
0.710
86
-
0.690.690.69 16:44
Oct 13
0.69
0.06
-
0.630
87
-
0.610.610.61 16:44
Oct 13
0.61
0.05
-
0.560
88
-
0.540.540.54 16:44
Oct 13
0.54
0.05
-
0.490
89
-
0.470.470.47 16:44
Oct 13
0.47
0.04
-
0.430
90
-
0.410.410.41 16:44
Oct 13
0.41
0.03
-
0.385
95
-
0.210.210.21 16:44
Oct 13
0.21
0.01
-
0.200

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures