Commodity Futures Options Price Quotes For

Mar 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.3369.3369.33 16:44
Nov 15
69.33
0.12169.21340 
40
-
29.3529.3529.35 16:44
Nov 15
29.35
0.12
-
29.230
45
-
24.4024.4024.40 16:44
Nov 15
24.40
0.12
-
24.280
47
-
22.4322.4322.43 16:44
Nov 15
22.43
0.11
-
22.320
48
-
21.4621.4621.46 16:44
Nov 15
21.46
0.11
-
21.350
49
-
20.4920.4920.49 16:44
Nov 15
20.49
0.11
-
20.380
50
-
19.5219.5219.52 16:44
Nov 15
19.52
0.10
-
19.420
51
-
18.5718.5718.57 16:44
Nov 15
18.57
0.10
-
18.470
52
-
17.6217.6217.62 16:44
Nov 15
17.62
0.09
-
17.530
53
-
16.6816.6816.68 16:44
Nov 15
16.68
0.08
-
16.600
54
-
15.7615.7615.76 16:44
Nov 15
15.76
0.08
-
15.680
55
-
14.8514.8514.85 16:44
Nov 15
14.85
0.08
-
14.770
56
-
13.9613.9613.96 16:44
Nov 15
13.96
0.07
-
13.890
57
-
13.0813.0813.08 16:44
Nov 15
13.08
0.06
-
13.020
58
-
12.2312.2312.23 16:44
Nov 15
12.23
0.05
-
12.180
59
-
11.4011.4011.40 16:44
Nov 15
11.40
0.04
-
11.360
60
-
10.6010.6010.60 16:44
Nov 15
10.60
0.04
-
10.560
61
-
9.839.839.83 16:44
Nov 15
9.83
0.03
-
9.800
62
-
9.099.099.09 16:44
Nov 15
9.09
0.02
-
9.070
63
-
8.388.388.38 16:44
Nov 15
8.38
0.01
-
8.370
64
-
7.717.717.71 16:44
Nov 15
7.71
-
-
7.710
65
-
7.087.087.08 16:44
Nov 15
7.08
-
-
7.080
66
-
6.486.486.48 16:44
Nov 15
6.48
-0.01
-
6.490
67
-
5.925.925.92 16:44
Nov 15
5.92
-0.01
-
5.930
68
-
5.395.395.39 16:44
Nov 15
5.39
-0.03
-
5.420
69
-
4.914.914.91 16:44
Nov 15
4.91
-0.03
-
4.940
70
-
4.464.464.46 16:44
Nov 15
4.46
-0.03
-
4.490
71
-
4.044.044.04 16:44
Nov 15
4.04
-0.04
-
4.080
72
-
3.663.663.66 16:44
Nov 15
3.66
-0.04
-
3.700
73
-
3.313.313.31 16:44
Nov 15
3.31
-0.04
-
3.350
74
-
2.992.992.99 16:44
Nov 15
2.99
-0.04
-
3.030
75
-
2.692.692.69 16:44
Nov 15
2.69
-0.05
-
2.740
76
-
2.432.432.43 16:44
Nov 15
2.43
-0.04
-
2.470
77
-
2.192.192.19 16:44
Nov 15
2.19
-0.04
-
2.230
78
-
1.971.971.97 16:44
Nov 15
1.97
-0.04
-
2.010
79
-
1.771.771.77 16:44
Nov 15
1.77
-0.04
-
1.810
80
-
1.591.591.59 16:44
Nov 15
1.59
-0.04
-
1.630
81
-
1.431.431.43 16:44
Nov 15
1.43
-0.04
-
1.470
82
-
1.281.281.28 16:44
Nov 15
1.28
-0.04
-
1.320
83
-
1.151.151.15 16:44
Nov 15
1.15
-0.04
-
1.190
84
-
1.031.031.03 16:44
Nov 15
1.03
-0.04
-
1.070
85
-
0.930.930.93 16:44
Nov 15
0.93
-0.03
-
0.960
86
-
0.830.830.83 16:44
Nov 15
0.83
-0.04
-
0.870
87
-
0.740.740.74 16:44
Nov 15
0.74
-0.04
-
0.780
88
-
0.670.670.67 16:44
Nov 15
0.67
-0.03
-
0.700
89
-
0.600.600.60 16:44
Nov 15
0.60
-0.03
-
0.630
90
-
0.540.540.54 16:44
Nov 15
0.54
-0.03
-
0.575
95
-
0.310.310.31 16:44
Nov 15
0.31
-0.02
-
0.330

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures