Commodity Futures Options Price Quotes For

Mar 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.9575.9575.5175.85 16:45
Feb 14
75.85
-0.2210676.078308 
40
-
35.8635.8635.86 16:44
Feb 14
35.86
-0.21
-
36.070
45
-
30.8730.8730.87 16:44
Feb 14
30.87
-0.22
-
31.090
47
-
28.8828.8828.88 16:44
Feb 14
28.88
-0.22
-
29.100
48
-
27.8927.8927.89 16:44
Feb 14
27.89
-0.21
-
28.100
49
-
26.9026.9026.90 16:44
Feb 14
26.90
-0.21
-
27.110
50
-
25.9125.9125.91 16:44
Feb 14
25.91
-0.21
-
26.120
51
-
24.9324.9324.93 16:44
Feb 14
24.93
-0.21
-
25.140
52
-
23.9423.9423.94 16:44
Feb 14
23.94
-0.22
-
24.160
53
-
22.9722.9722.97 16:44
Feb 14
22.97
-0.21
-
23.180
54
-
22.0022.0022.00 16:44
Feb 14
22.00
-0.20
-
22.200
55
-
21.0321.0321.03 16:44
Feb 14
21.03
-0.21
-
21.240
56
-
20.0720.0720.07 16:44
Feb 14
20.07
-0.21
-
20.280
57
-
19.1219.1219.12 16:44
Feb 14
19.12
-0.20
-
19.320
58
-
18.1818.1818.18 16:44
Feb 14
18.18
-0.20
-
18.380
59
-
17.2617.2617.26 16:44
Feb 14
17.26
-0.19
-
17.450
60
-
16.3416.3416.34 16:44
Feb 14
16.34
-0.20
-
16.540
61
-
15.4415.4415.44 16:44
Feb 14
15.44
-0.20
-
15.640
62
-
14.5614.5614.56 16:44
Feb 14
14.56
-0.19
-
14.750
63
-
13.7013.7013.70 16:44
Feb 14
13.70
-0.19
-
13.890
64
-
12.8612.8612.86 16:44
Feb 14
12.86
-0.18
-
13.040
65
-
12.0412.0412.04 16:44
Feb 14
12.04
-0.18
-
12.220
66
-
11.2511.2511.25 16:44
Feb 14
11.25
-0.18
-
11.430
67
-
10.4910.4910.49 16:44
Feb 14
10.49
-0.17
-
10.660
68
-
9.759.759.75 16:44
Feb 14
9.75
-0.17
-
9.920
69
-
9.059.059.05 16:44
Feb 14
9.05
-0.16
-
9.210
70
-
8.378.378.37 16:44
Feb 14
8.37
-0.16
-
8.530
71
-
7.737.737.73 16:44
Feb 14
7.73
-0.15
-
7.880
72
-
7.137.137.13 16:44
Feb 14
7.13
-0.14
-
7.270
73
-
6.556.556.55 16:44
Feb 14
6.55
-0.14
-
6.690
74
-
6.026.026.02 16:44
Feb 14
6.02
-0.13
-
6.150
75
-
5.515.515.51 16:44
Feb 14
5.51
-0.13
-
5.640
76
-
5.045.045.04 16:44
Feb 14
5.04
-0.12
-
5.160
77
-
4.604.604.60 16:44
Feb 14
4.60
-0.12
-
4.720
78
-
4.204.204.20 16:44
Feb 14
4.20
-0.11
-
4.310
79
-
3.833.833.83 16:44
Feb 14
3.83
-0.09
-
3.920
80
-
3.483.483.48 16:44
Feb 14
3.48
-0.09
-
3.570
81
-
3.163.163.16 16:44
Feb 14
3.16
-0.09
-
3.250
82
-
2.872.872.87 16:45
Feb 14
2.87
-0.08
-
2.958
83
-
2.612.612.61 16:45
Feb 14
2.61
-0.07
-
2.680
84
-
2.372.372.37 16:45
Feb 14
2.37
-0.06
-
2.430
85
-
2.152.152.15 16:45
Feb 14
2.15
-0.05
-
2.200
86
-
1.951.951.95 16:45
Feb 14
1.95
-0.05
-
2.000
87
-
1.771.771.77 16:45
Feb 14
1.77
-0.04
-
1.810
88
-
1.601.601.60 16:45
Feb 14
1.60
-0.04
-
1.640
89
-
1.461.461.46 16:45
Feb 14
1.46
-0.03
-
1.490
90
-
1.321.321.32 16:45
Feb 14
1.32
-0.03
-
1.355
91
-
1.201.201.20 16:45
Feb 14
1.20
-0.03
-
1.230
95
-
0.820.820.82 16:45
Feb 14
0.82
-0.02
-
0.840

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures