Commodity Futures Options Price Quotes For

May 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.7266.7266.72 16:44
Oct 13
66.72
0.47
-
66.250 
45
-
22.0322.0322.03 16:44
Oct 13
22.03
0.45
-
21.580
50
-
17.5217.5217.52 16:44
Oct 13
17.52
0.42
-
17.100
51
-
16.6716.6716.67 16:44
Oct 13
16.67
0.42
-
16.250
52
-
15.8315.8315.83 16:44
Oct 13
15.83
0.40
-
15.430
53
-
15.0215.0215.02 16:44
Oct 13
15.02
0.40
-
14.620
54
-
14.2314.2314.23 16:44
Oct 13
14.23
0.40
-
13.830
55
-
13.4513.4513.45 16:44
Oct 13
13.45
0.38
-
13.070
56
-
12.7112.7112.71 16:44
Oct 13
12.71
0.37
-
12.340
57
-
11.9911.9911.99 16:44
Oct 13
11.99
0.37
-
11.620
58
-
11.2911.2911.29 16:44
Oct 13
11.29
0.35
-
10.940
59
-
10.6210.6210.62 16:44
Oct 13
10.62
0.34
-
10.280
60
-
9.979.979.97 16:44
Oct 13
9.97
0.33
-
9.640
61
-
9.369.369.36 16:44
Oct 13
9.36
0.32
-
9.040
62
-
8.768.768.76 16:44
Oct 13
8.76
0.30
-
8.460
63
-
8.208.208.20 16:44
Oct 13
8.20
0.30
-
7.900
64
-
7.667.667.66 16:44
Oct 13
7.66
0.28
-
7.380
65
-
7.157.157.15 16:44
Oct 13
7.15
0.27
-
6.880
66
-
6.676.676.67 16:44
Oct 13
6.67
0.26
-
6.410
67
-
6.216.216.21 16:44
Oct 13
6.21
0.25
-
5.960
68
-
5.775.775.77 16:44
Oct 13
5.77
0.23
-
5.540
69
-
5.375.375.37 16:44
Oct 13
5.37
0.23
-
5.140
70
-
4.984.984.98 16:44
Oct 13
4.98
0.21
-
4.770
71
-
4.624.624.62 16:44
Oct 13
4.62
0.20
-
4.420
72
-
4.284.284.28 16:44
Oct 13
4.28
0.19
-
4.090
73
-
3.963.963.96 16:44
Oct 13
3.96
0.18
-
3.780
74
-
3.663.663.66 16:44
Oct 13
3.66
0.16
-
3.500
75
-
3.393.393.39 16:44
Oct 13
3.39
0.16
-
3.230
76
-
3.133.133.13 16:44
Oct 13
3.13
0.15
-
2.980
77
-
2.892.892.89 16:44
Oct 13
2.89
0.14
-
2.750
78
-
2.662.662.66 16:44
Oct 13
2.66
0.13
-
2.530
79
-
2.452.452.45 16:44
Oct 13
2.45
0.12
-
2.330
80
-
2.262.262.26 16:44
Oct 13
2.26
0.11
-
2.150
81
-
2.082.082.08 16:44
Oct 13
2.08
0.10
-
1.980
82
-
1.911.911.91 16:44
Oct 13
1.91
0.09
-
1.820
83
-
1.761.761.76 16:44
Oct 13
1.76
0.09
-
1.670
84
-
1.621.621.62 16:44
Oct 13
1.62
0.08
-
1.540
85
-
1.491.491.49 16:44
Oct 13
1.49
0.08
-
1.410
86
-
1.361.361.36 16:44
Oct 13
1.36
0.06
-
1.300
90
-
0.970.970.97 16:44
Oct 13
0.97
0.05
-
0.920

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures