Commodity Futures Options Price Quotes For

May 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.1868.1868.18 16:44
Nov 15
68.18
0.17
-
68.010 
45
-
23.4923.4923.49 16:44
Nov 15
23.49
0.16
-
23.330
50
-
18.8918.8918.89 16:44
Nov 15
18.89
0.16
-
18.730
51
-
18.0018.0018.00 16:44
Nov 15
18.00
0.15
-
17.850
52
-
17.1417.1417.14 16:44
Nov 15
17.14
0.16
-
16.980
53
-
16.2916.2916.29 16:44
Nov 15
16.29
0.15
-
16.140
54
-
15.4615.4615.46 16:44
Nov 15
15.46
0.15
-
15.310
55
-
14.6514.6514.65 16:44
Nov 15
14.65
0.15
-
14.500
56
-
13.8613.8613.86 16:44
Nov 15
13.86
0.14
-
13.720
57
-
13.1013.1013.10 16:44
Nov 15
13.10
0.14
-
12.960
58
-
12.3612.3612.36 16:44
Nov 15
12.36
0.14
-
12.220
59
-
11.6411.6411.64 16:44
Nov 15
11.64
0.13
-
11.510
60
-
10.9610.9610.96 16:44
Nov 15
10.96
0.13
-
10.830
61
-
10.3010.3010.30 16:44
Nov 15
10.30
0.12
-
10.180
62
-
9.679.679.67 16:44
Nov 15
9.67
0.12
-
9.550
63
-
9.069.069.06 16:44
Nov 15
9.06
0.11
-
8.950
64
-
8.498.498.49 16:44
Nov 15
8.49
0.11
-
8.380
65
-
7.957.957.95 16:44
Nov 15
7.95
0.11
-
7.840
66
-
7.437.437.43 16:44
Nov 15
7.43
0.10
-
7.330
67
-
6.946.946.94 16:44
Nov 15
6.94
0.09
-
6.850
68
-
6.486.486.48 16:44
Nov 15
6.48
0.09
-
6.390
69
-
6.046.046.04 16:44
Nov 15
6.04
0.08
-
5.960
70
-
5.635.635.63 16:44
Nov 15
5.63
0.08
-
5.550
71
-
5.255.255.25 16:44
Nov 15
5.25
0.08
-
5.170
72
-
4.884.884.88 16:44
Nov 15
4.88
0.07
-
4.810
73
-
4.554.554.55 16:44
Nov 15
4.55
0.07
-
4.480
74
-
4.234.234.23 16:44
Nov 15
4.23
0.06
-
4.170
75
-
3.933.933.93 16:44
Nov 15
3.93
0.06
-
3.870
76
-
3.663.663.66 16:44
Nov 15
3.66
0.06
-
3.600
77
-
3.403.403.40 16:44
Nov 15
3.40
0.05
-
3.350
78
-
3.163.163.16 16:44
Nov 15
3.16
0.05
-
3.110
79
-
2.932.932.93 16:44
Nov 15
2.93
0.04
-
2.890
80
-
2.732.732.73 16:44
Nov 15
2.73
0.05
-
2.680
81
-
2.532.532.53 16:44
Nov 15
2.53
0.04
-
2.490
82
-
2.352.352.35 16:44
Nov 15
2.35
0.04
-
2.310
83
-
2.182.182.18 16:44
Nov 15
2.18
0.03
-
2.150
84
-
2.032.032.03 16:44
Nov 15
2.03
0.04
-
1.990
85
-
1.881.881.88 16:44
Nov 15
1.88
0.03
-
1.850
86
-
1.751.751.75 16:44
Nov 15
1.75
0.03
-
1.720
90
-
1.301.301.30 16:44
Nov 15
1.30
0.02
-
1.280

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures