Commodity Futures Options Price Quotes For

May 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.5672.5672.56 16:45
Feb 14
72.56
-0.31
-
72.870 
45
-
27.6327.6327.63 16:45
Feb 14
27.63
-0.31
-
27.940
50
-
22.7522.7522.75 16:45
Feb 14
22.75
-0.29
-
23.040
51
-
21.7821.7821.78 16:45
Feb 14
21.78
-0.30
-
22.080
52
-
20.8320.8320.83 16:45
Feb 14
20.83
-0.29
-
21.120
53
-
19.8819.8819.88 16:45
Feb 14
19.88
-0.29
-
20.170
54
-
18.9418.9418.94 16:45
Feb 14
18.94
-0.28
-
19.220
55
-
18.0218.0218.02 16:45
Feb 14
18.02
-0.27
-
18.290
56
-
17.1017.1017.10 16:45
Feb 14
17.10
-0.27
-
17.370
57
-
16.2016.2016.20 16:45
Feb 14
16.20
-0.26
-
16.460
58
-
15.3215.3215.32 16:45
Feb 14
15.32
-0.25
-
15.570
59
-
14.4514.4514.45 16:45
Feb 14
14.45
-0.25
-
14.700
60
-
13.6013.6013.60 16:45
Feb 14
13.60
-0.25
-
13.850
61
-
12.7712.7712.77 16:45
Feb 14
12.77
-0.25
-
13.020
62
-
11.9711.9711.97 16:45
Feb 14
11.97
-0.24
-
12.210
63
-
11.1911.1911.19 16:45
Feb 14
11.19
-0.24
-
11.430
64
-
10.4510.4510.45 16:45
Feb 14
10.45
-0.22
-
10.670
65
-
9.739.739.73 16:45
Feb 14
9.73
-0.22
-
9.950
66
-
9.049.049.04 16:45
Feb 14
9.04
-0.22
-
9.260
67
-
8.398.398.39 16:45
Feb 14
8.39
-0.21
-
8.600
68
-
7.777.777.77 16:45
Feb 14
7.77
-0.21
-
7.980
69
-
7.197.197.19 16:45
Feb 14
7.19
-0.20
-
7.390
70
-
6.646.646.64 16:45
Feb 14
6.64
-0.19
-
6.830
71
-
6.136.136.13 16:45
Feb 14
6.13
-0.18
-
6.310
72
-
5.665.665.66 16:45
Feb 14
5.66
-0.17
-
5.830
73
-
5.215.215.21 16:45
Feb 14
5.21
-0.16
-
5.370
74
-
4.804.804.80 16:45
Feb 14
4.80
-0.15
-
4.950
75
-
4.434.434.43 16:45
Feb 14
4.43
-0.14
-
4.570
76
-
4.084.084.08 16:45
Feb 14
4.08
-0.13
-
4.210
77
-
3.753.753.75 16:45
Feb 14
3.75
-0.13
-
3.880
78
-
3.463.463.46 16:45
Feb 14
3.46
-0.11
-
3.570
79
-
3.193.193.19 16:45
Feb 14
3.19
-0.11
-
3.300
80
-
2.942.942.94 16:45
Feb 14
2.94
-0.10
-
3.040
81
-
2.712.712.71 16:45
Feb 14
2.71
-0.10
-
2.810
82
-
2.502.502.50 16:45
Feb 14
2.50
-0.09
-
2.590
83
-
2.312.312.31 16:45
Feb 14
2.31
-0.09
-
2.400
84
-
2.132.132.13 16:45
Feb 14
2.13
-0.09
-
2.220
85
-
1.971.971.97 16:45
Feb 14
1.97
-0.08
-
2.050
86
-
1.821.821.82 16:45
Feb 14
1.82
-0.08
-
1.900
87
-
1.691.691.69 16:45
Feb 14
1.69
-0.08
-
1.770
88
-
1.561.561.56 16:45
Feb 14
1.56
-0.08
-
1.640
90
-
1.341.341.34 16:45
Feb 14
1.34
-0.08
-
1.420
95
-
0.930.930.93 16:45
Feb 14
0.93
-0.08
-
1.010

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures