Commodity Futures Options Price Quotes For

May 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.0769.1168.0768.97 16:44
Oct 13
68.97
0.84117468.1310063 
40
-
28.9728.9728.97 16:44
Oct 13
28.97
0.84
-
28.130
45
-
23.9723.9723.97 16:44
Oct 13
23.97
0.83
-
23.140
46
-
22.9822.9822.98 16:44
Oct 13
22.98
0.84
-
22.140
47
-
21.9821.9821.98 16:44
Oct 13
21.98
0.84
-
21.140
48
-
20.9820.9820.98 16:44
Oct 13
20.98
0.83
-
20.150
49
-
19.9919.9919.99 16:44
Oct 13
19.99
0.83
-
19.160
50
-
19.0019.0019.00 16:44
Oct 13
19.00
0.83
-
18.170
51
-
18.0118.0118.01 16:44
Oct 13
18.01
0.83
-
17.180
52
-
17.0217.0217.02 16:44
Oct 13
17.02
0.82
-
16.200
53
-
16.0516.0516.05 16:44
Oct 13
16.05
0.82
-
15.230
54
-
15.0715.0715.07 16:44
Oct 13
15.07
0.81
-
14.260
55
-
14.1114.1114.11 16:44
Oct 13
14.11
0.80
-
13.310
56
-
13.1613.1613.16 16:44
Oct 13
13.16
0.79
-
12.370
57
-
12.2212.2212.22 16:44
Oct 13
12.22
0.77
-
11.450
58
-
11.3011.3011.30 16:44
Oct 13
11.30
0.75
-
10.550
59
-
10.4010.4010.40 16:44
Oct 13
10.40
0.73
-
9.670
60
-
9.539.539.53 16:44
Oct 13
9.53
0.71
-
8.820
61
-
8.688.688.68 16:44
Oct 13
8.68
0.68
-
8.000
62
-
7.877.877.87 16:44
Oct 13
7.87
0.65
-
7.220
63
-
7.097.097.09 16:44
Oct 13
7.09
0.61
-
6.480
64
-
6.366.366.36 16:44
Oct 13
6.36
0.58
-
5.780
65
-
5.675.675.67 16:44
Oct 13
5.67
0.54
-
5.130
66
-
5.025.025.02 16:44
Oct 13
5.02
0.50
-
4.520
67
-
4.424.424.42 16:44
Oct 13
4.42
0.45
-
3.970
68
-
3.883.883.88 16:44
Oct 13
3.88
0.42
-
3.46250
69
-
3.383.383.38 16:44
Oct 13
3.38
0.37
-
3.016
70
-
2.932.932.93 16:44
Oct 13
2.93
0.33
-
2.6040
71
-
2.532.532.53 16:44
Oct 13
2.53
0.29
-
2.245
72
-
2.182.182.18 16:44
Oct 13
2.18
0.26
-
1.92417
73
-
1.861.861.86 16:44
Oct 13
1.86
0.22
-
1.64157
74
-
1.591.591.59 16:44
Oct 13
1.59
0.19
-
1.4056
75
-
1.361.361.36 16:44
Oct 13
1.36
0.17
-
1.1910
76
-
1.151.151.15 16:44
Oct 13
1.15
0.14
-
1.010
77
-
0.980.980.98 16:44
Oct 13
0.98
0.12
-
0.8612
78
-
0.830.830.83 16:44
Oct 13
0.83
0.11
-
0.727
79
-
0.700.700.70 16:44
Oct 13
0.70
0.09
-
0.614
80
-
0.590.590.59 16:44
Oct 13
0.59
0.07
-
0.52214
81
-
0.500.500.50 16:44
Oct 13
0.50
0.06
-
0.447
82
-
0.420.420.42 16:44
Oct 13
0.42
0.05
-
0.377
83
-
0.360.360.36 16:44
Oct 13
0.36
0.04
-
0.320
84
-
0.300.300.30 16:44
Oct 13
0.30
0.03
-
0.272
85
-
0.260.260.26 16:44
Oct 13
0.26
0.03
-
0.230
86
-
0.220.220.22 16:44
Oct 13
0.22
0.03
-
0.194
87
-
0.190.190.19 16:44
Oct 13
0.19
0.02
-
0.175
88
-
0.160.160.16 16:44
Oct 13
0.16
0.02
-
0.140
89
-
0.140.140.14 16:44
Oct 13
0.14
0.02
-
0.120
90
-
0.120.120.12 16:44
Oct 13
0.12
0.02
-
0.100
91
-
0.100.100.10 16:44
Oct 13
0.10
0.01
-
0.090
92
-
0.090.090.09 16:44
Oct 13
0.09
0.01
-
0.080
93
-
0.070.070.07 16:44
Oct 13
0.07
-
-
0.070
94
-
0.060.060.06 16:44
Oct 13
0.06
-
-
0.060
95
-
0.060.060.06 16:44
Oct 13
0.06
0.01
-
0.05322

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures