Commodity Futures Options Price Quotes For

May 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future69.6069.8569.5569.77 16:44
Nov 15
69.77
0.16349669.6125598 
40
-
29.7729.7729.77 16:44
Nov 15
29.77
0.16
-
29.610
45
-
24.7724.7724.77 16:44
Nov 15
24.77
0.15
-
24.620
46
-
23.7723.7723.77 16:44
Nov 15
23.77
0.15
-
23.620
47
-
22.7822.7822.78 16:44
Nov 15
22.78
0.16
-
22.620
48
-
21.7821.7821.78 16:44
Nov 15
21.78
0.16
-
21.620
49
-
20.7820.7820.78 16:44
Nov 15
20.78
0.15
-
20.630
50
-
19.7819.7819.78 16:44
Nov 15
19.78
0.15
-
19.630
51
-
18.7918.7918.79 16:44
Nov 15
18.79
0.15
-
18.640
52
-
17.7917.7917.79 16:44
Nov 15
17.79
0.15
-
17.640
53
-
16.8016.8016.80 16:44
Nov 15
16.80
0.15
-
16.650
54
-
15.8115.8115.81 16:44
Nov 15
15.81
0.15
-
15.660
55
-
14.8214.8214.82 16:44
Nov 15
14.82
0.15
-
14.670
56
-
13.8413.8413.84 16:44
Nov 15
13.84
0.15
-
13.690
57
-
12.8712.8712.87 16:44
Nov 15
12.87
0.15
-
12.720
58
-
11.9011.9011.90 16:44
Nov 15
11.90
0.15
-
11.750
59
-
10.9510.9510.95 16:44
Nov 15
10.95
0.15
-
10.800
60
-
10.0210.0210.02 16:44
Nov 15
10.02
0.16
-
9.860
61
-
9.109.109.10 16:44
Nov 15
9.10
0.15
-
8.950
62
-
8.228.228.22 16:44
Nov 15
8.22
0.16
-
8.060
63
-
7.377.377.37 16:44
Nov 15
7.37
0.16
-
7.210
64
-
6.556.556.55 16:44
Nov 15
6.55
0.15
-
6.400
65
-
5.795.795.79 16:44
Nov 15
5.79
0.15
-
5.640
66
-
5.075.075.07 16:44
Nov 15
5.07
0.14
-
4.930
67
-
4.414.414.41 16:44
Nov 15
4.41
0.12
-
4.290
68
-
3.813.813.81 16:44
Nov 15
3.81
0.11
-
3.70252
69
-
3.273.273.27 16:44
Nov 15
3.27
0.09
-
3.1850
70
-
2.792.792.79 16:44
Nov 15
2.79
0.08102.7178
71
-
2.372.372.37 16:44
Nov 15
2.37
0.06
-
2.31175
72
-
2.002.002.00 16:44
Nov 15
2.00
0.05481.95797
73
-
1.691.691.69 16:44
Nov 15
1.69
0.04
-
1.65237
74
-
1.421.421.42 16:44
Nov 15
1.42
0.03
-
1.3961
75
-
1.191.191.19 16:44
Nov 15
1.19
0.02
-
1.17178
76
-
0.990.990.99 16:44
Nov 15
0.99
-
-
0.99200
77
-
0.830.830.83 16:44
Nov 15
0.83
-
-
0.8312
78
-
0.690.690.69 16:44
Nov 15
0.69
-0.01
-
0.709
79
-
0.580.580.58 16:44
Nov 15
0.58
-0.01
-
0.595
80
-
0.490.490.49 16:44
Nov 15
0.49
-
50.49232
81
-
0.410.410.41 16:44
Nov 15
0.41
-0.01
-
0.427
82
-
0.340.340.34 16:44
Nov 15
0.34
-0.01
-
0.358
83
-
0.290.290.29 16:44
Nov 15
0.29
-0.01
-
0.300
84
-
0.240.240.24 16:44
Nov 15
0.24
-0.01
-
0.255
85
-
0.210.210.21 16:44
Nov 15
0.21
-
-
0.212
86
-
0.180.180.18 16:44
Nov 15
0.18
-
-
0.184
87
-
0.150.150.15 16:44
Nov 15
0.15
-
-
0.155
88
-
0.130.130.13 16:44
Nov 15
0.13
-
-
0.130
89
-
0.110.110.11 16:44
Nov 15
0.11
-
-
0.110
90
-
0.090.090.09 16:44
Nov 15
0.09
-0.01
-
0.100
91
-
0.080.080.08 16:44
Nov 15
0.08
-
-
0.080
92
-
0.070.070.07 16:44
Nov 15
0.07
-
-
0.070
93
-
0.060.060.06 16:44
Nov 15
0.06
-
-
0.060
94
-
0.050.050.05 16:44
Nov 15
0.05
-
-
0.050
950.040.050.040.05 16:44
Nov 15
0.05
-
-
0.05322

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures