Commodity Futures Options Price Quotes For

May 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future77.3377.4176.7576.97 16:45
Feb 14
76.97
-0.432553077.40117335 
40
-
36.9736.9736.97 16:45
Feb 14
36.97
-0.43
-
37.400
45
-
31.9731.9731.97 16:45
Feb 14
31.97
-0.43
-
32.400
46
-
30.9730.9730.97 16:45
Feb 14
30.97
-0.43
-
31.400
47
-
29.9729.9729.97 16:45
Feb 14
29.97
-0.43
-
30.400
48
-
28.9728.9728.97 16:45
Feb 14
28.97
-0.43
-
29.400
49
-
27.9727.9727.97 16:45
Feb 14
27.97
-0.43
-
28.400
50
-
26.9726.9726.97 16:45
Feb 14
26.97
-0.43
-
27.400
51
-
25.9725.9725.97 16:45
Feb 14
25.97
-0.43
-
26.400
52
-
24.9724.9724.97 16:45
Feb 14
24.97
-0.43
-
25.400
53
-
23.9823.9823.98 16:45
Feb 14
23.98
-0.43
-
24.410
54
-
22.9822.9822.98 16:45
Feb 14
22.98
-0.43
-
23.410
55
-
21.9821.9821.98 16:45
Feb 14
21.98
-0.43
-
22.410
56
-
20.9820.9820.98 16:45
Feb 14
20.98
-0.43
-
21.410
57
-
19.9819.9819.98 16:45
Feb 14
19.98
-0.43
-
20.410
58
-
18.9818.9818.98 16:45
Feb 14
18.98
-0.43
-
19.410
59
-
17.9817.9817.98 16:45
Feb 14
17.98
-0.43
-
18.410
60
-
16.9916.9916.99 16:45
Feb 14
16.99
-0.43
-
17.420
61
-
15.9915.9915.99 16:45
Feb 14
15.99
-0.43
-
16.420
62
-
15.0015.0015.00 16:45
Feb 14
15.00
-0.43
-
15.430
63
-
14.0014.0014.00 16:45
Feb 14
14.00
-0.43
-
14.430
64
-
13.0113.0113.01 16:45
Feb 14
13.01
-0.43
-
13.440
65
-
12.0312.0312.03 16:45
Feb 14
12.03
-0.43
-
12.460
66
-
11.0511.0511.05 16:45
Feb 14
11.05
-0.43
-
11.480
67
-
10.0910.0910.09 16:45
Feb 14
10.09
-0.42
-
10.514
68
-
9.149.149.14 16:45
Feb 14
9.14
-0.42
-
9.56277
69
-
8.218.218.21 16:45
Feb 14
8.21
-0.41
-
8.622075
70
-
7.307.307.30 16:45
Feb 14
7.30
-0.40
-
7.70107
71
-
6.446.446.44 16:45
Feb 14
6.44
-0.39
-
6.83182
72
-
5.625.625.62 16:45
Feb 14
5.62
-0.38
-
6.00646
73
-
4.864.864.86 16:45
Feb 14
4.86
-0.3655.22347
74
-
4.164.164.16 16:45
Feb 14
4.16
-0.34
-
4.50117
753.453.533.453.53 16:45
Feb 14
3.53
-0.32
-
3.851315
76
-
2.972.972.97 16:45
Feb 14
2.97
-0.3053.27572
772.452.492.432.49 16:45
Feb 14
2.49
-0.287562.771125
782.052.082.052.08 16:45
Feb 14
2.08
-0.2412412.323181
791.741.751.721.73 16:45
Feb 14
1.73
-0.224221.95753
801.431.441.431.44 16:45
Feb 14
1.44
-0.2016831.644200
811.271.281.151.20 16:45
Feb 14
1.20
-0.18811.38617
821.001.041.001.00 16:45
Feb 14
1.00
-0.1671.161551
83
-
0.840.840.84 16:45
Feb 14
0.84
-0.1480.981892
840.700.710.700.71 16:45
Feb 14
0.71
-0.12
-
0.832714
85
-
0.600.600.60 16:45
Feb 14
0.60
-0.1150.712665
860.500.520.500.52 16:45
Feb 14
0.52
-0.0950.611094
87
-
0.440.440.44 16:45
Feb 14
0.44
-0.0810.52977
880.380.380.380.38 16:45
Feb 14
0.38
-0.0730.451603
890.350.350.330.33 16:45
Feb 14
0.33
-0.06
-
0.39145
900.290.290.290.29 16:45
Feb 14
0.29
-0.051070.342802
910.280.280.260.26 16:45
Feb 14
0.26
-0.0520.31588
920.240.240.230.23 16:45
Feb 14
0.23
-0.0420.27855
93
-
0.210.210.21 16:45
Feb 14
0.21
-0.0360.24268
94
-
0.190.190.19 16:45
Feb 14
0.19
-0.0360.221131
950.170.170.170.17 16:45
Feb 14
0.17
-0.0330.202191
96
-
0.150.150.15 16:45
Feb 14
0.15
-0.03
-
0.1877
970.140.140.140.14 16:45
Feb 14
0.14
-0.03
-
0.1715
98
-
0.130.130.13 16:45
Feb 14
0.13
-0.0280.1525
99
-
0.120.120.12 16:45
Feb 14
0.12
-0.02
-
0.144
1000.120.120.110.11 16:45
Feb 14
0.11
-0.02470.13505
105
-
0.080.080.08 16:45
Feb 14
0.08
-0.01
-
0.09141
110
-
0.060.060.06 16:45
Feb 14
0.06
-0.01
-
0.07279

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures