Commodity Futures Options Price Quotes For

May 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.5368.5368.4868.48 16:44
Oct 13
68.48
0.61
-
67.874 
45
-
23.5523.5523.55 16:44
Oct 13
23.55
0.61
-
22.940
50
-
18.7318.7318.73 16:44
Oct 13
18.73
0.58
-
18.150
51
-
17.8017.8017.80 16:44
Oct 13
17.80
0.57
-
17.230
52
-
16.8816.8816.88 16:44
Oct 13
16.88
0.56
-
16.320
53
-
15.9815.9815.98 16:44
Oct 13
15.98
0.56
-
15.420
54
-
15.0915.0915.09 16:44
Oct 13
15.09
0.54
-
14.550
55
-
14.2314.2314.23 16:44
Oct 13
14.23
0.54
-
13.690
56
-
13.3813.3813.38 16:44
Oct 13
13.38
0.52
-
12.860
57
-
12.5612.5612.56 16:44
Oct 13
12.56
0.51
-
12.050
58
-
11.7711.7711.77 16:44
Oct 13
11.77
0.51
-
11.260
59
-
11.0011.0011.00 16:44
Oct 13
11.00
0.49
-
10.510
60
-
10.2510.2510.25 16:44
Oct 13
10.25
0.47
-
9.780
61
-
9.549.549.54 16:44
Oct 13
9.54
0.46
-
9.080
62
-
8.868.868.86 16:44
Oct 13
8.86
0.44
-
8.420
63
-
8.208.208.20 16:44
Oct 13
8.20
0.42
-
7.780
64
-
7.587.587.58 16:44
Oct 13
7.58
0.40
-
7.180
65
-
6.996.996.99 16:44
Oct 13
6.99
0.38
-
6.610
66
-
6.446.446.44 16:44
Oct 13
6.44
0.37
-
6.070
67
-
5.915.915.91 16:44
Oct 13
5.91
0.35
-
5.560
68
-
5.425.425.42 16:44
Oct 13
5.42
0.33
-
5.090
69
-
4.954.954.95 16:44
Oct 13
4.95
0.31
-
4.640
70
-
4.524.524.52 16:44
Oct 13
4.52
0.29
-
4.230
71
-
4.124.124.12 16:44
Oct 13
4.12
0.27
-
3.850
72
-
3.753.753.75 16:44
Oct 13
3.75
0.26
-
3.490
73
-
3.403.403.40 16:44
Oct 13
3.40
0.24
-
3.160
74
-
3.083.083.08 16:44
Oct 13
3.08
0.22
-
2.860
75
-
2.792.792.79 16:44
Oct 13
2.79
0.21
-
2.580
76
-
2.522.522.52 16:44
Oct 13
2.52
0.19
-
2.330
77
-
2.272.272.27 16:44
Oct 13
2.27
0.17
-
2.100
78
-
2.042.042.04 16:44
Oct 13
2.04
0.16
-
1.880
79
-
1.841.841.84 16:44
Oct 13
1.84
0.15
-
1.690
80
-
1.651.651.65 16:44
Oct 13
1.65
0.13
-
1.520
81
-
1.481.481.48 16:44
Oct 13
1.48
0.12
-
1.360
82
-
1.321.321.32 16:44
Oct 13
1.32
0.11
-
1.210
83
-
1.181.181.18 16:44
Oct 13
1.18
0.10
-
1.080
84
-
1.061.061.06 16:44
Oct 13
1.06
0.09
-
0.970
85
-
0.940.940.94 16:44
Oct 13
0.94
0.08
-
0.860
86
-
0.840.840.84 16:44
Oct 13
0.84
0.07
-
0.770
87
-
0.750.750.75 16:44
Oct 13
0.75
0.07
-
0.680
88
-
0.670.670.67 16:44
Oct 13
0.67
0.06
-
0.610
89
-
0.590.590.59 16:44
Oct 13
0.59
0.05
-
0.540
90
-
0.530.530.53 16:44
Oct 13
0.53
0.05
-
0.480
95
-
0.290.290.29 16:44
Oct 13
0.29
0.03
-
0.260

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures