Commodity Futures Options Price Quotes For

May 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.4169.4169.41 16:44
Nov 15
69.41
0.14
-
69.279 
45
-
24.5024.5024.50 16:44
Nov 15
24.50
0.13
-
24.370
50
-
19.6619.6619.66 16:44
Nov 15
19.66
0.12
-
19.540
51
-
18.7118.7118.71 16:44
Nov 15
18.71
0.11
-
18.600
52
-
17.7817.7817.78 16:44
Nov 15
17.78
0.12
-
17.660
53
-
16.8516.8516.85 16:44
Nov 15
16.85
0.11
-
16.740
54
-
15.9415.9415.94 16:44
Nov 15
15.94
0.11
-
15.830
55
-
15.0415.0415.04 16:44
Nov 15
15.04
0.10
-
14.940
56
-
14.1714.1714.17 16:44
Nov 15
14.17
0.10
-
14.070
57
-
13.3113.3113.31 16:44
Nov 15
13.31
0.09
-
13.220
58
-
12.4712.4712.47 16:44
Nov 15
12.47
0.08
-
12.390
59
-
11.6611.6611.66 16:44
Nov 15
11.66
0.08
-
11.580
60
-
10.8810.8810.88 16:44
Nov 15
10.88
0.07
-
10.810
61
-
10.1210.1210.12 16:44
Nov 15
10.12
0.06
-
10.060
62
-
9.409.409.40 16:44
Nov 15
9.40
0.06
-
9.340
63
-
8.708.708.70 16:44
Nov 15
8.70
0.04
-
8.660
64
-
8.048.048.04 16:44
Nov 15
8.04
0.04
-
8.000
65
-
7.427.427.42 16:44
Nov 15
7.42
0.03
-
7.390
66
-
6.836.836.83 16:44
Nov 15
6.83
0.03
-
6.800
67
-
6.276.276.27 16:44
Nov 15
6.27
0.01
-
6.260
68
-
5.765.765.76 16:44
Nov 15
5.76
0.02
-
5.740
69
-
5.275.275.27 16:44
Nov 15
5.27
0.01
-
5.260
70
-
4.824.824.82 16:44
Nov 15
4.82
-
-
4.820
71
-
4.404.404.40 16:44
Nov 15
4.40
-
-
4.400
72
-
4.014.014.01 16:44
Nov 15
4.01
-0.01
-
4.020
73
-
3.663.663.66 16:44
Nov 15
3.66
-
-
3.660
74
-
3.333.333.33 16:44
Nov 15
3.33
-0.01
-
3.340
75
-
3.023.023.02 16:44
Nov 15
3.02
-0.02
-
3.040
76
-
2.752.752.75 16:44
Nov 15
2.75
-0.01
-
2.760
77
-
2.492.492.49 16:44
Nov 15
2.49
-0.02
-
2.510
78
-
2.262.262.26 16:44
Nov 15
2.26
-0.02
-
2.280
79
-
2.052.052.05 16:44
Nov 15
2.05
-0.02
-
2.070
80
-
1.861.861.86 16:44
Nov 15
1.86
-0.02
-
1.880
81
-
1.681.681.68 16:44
Nov 15
1.68
-0.03
-
1.710
82
-
1.531.531.53 16:44
Nov 15
1.53
-0.02
-
1.550
83
-
1.381.381.38 16:44
Nov 15
1.38
-0.02
-
1.400
84
-
1.251.251.25 16:44
Nov 15
1.25
-0.02
-
1.270
85
-
1.131.131.13 16:44
Nov 15
1.13
-0.02
-
1.150
86
-
1.021.021.02 16:44
Nov 15
1.02
-0.02
-
1.040
87
-
0.930.930.93 16:44
Nov 15
0.93
-0.02
-
0.950
88
-
0.840.840.84 16:44
Nov 15
0.84
-0.02
-
0.860
89
-
0.760.760.76 16:44
Nov 15
0.76
-0.02
-
0.780
90
-
0.690.690.69 16:44
Nov 15
0.69
-0.02
-
0.710
95
-
0.420.420.42 16:44
Nov 15
0.42
-0.01
-
0.430

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures