Commodity Futures Options Price Quotes For

May 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.5975.7575.5075.75 16:45
Feb 14
75.75
-0.291776.04232 
45
-
30.7730.7730.77 16:45
Feb 14
30.77
-0.28
-
31.050
50
-
25.8025.8025.80 16:45
Feb 14
25.80
-0.28
-
26.080
51
-
24.8224.8224.82 16:45
Feb 14
24.82
-0.28
-
25.100
52
-
23.8323.8323.83 16:45
Feb 14
23.83
-0.28
-
24.110
53
-
22.8522.8522.85 16:45
Feb 14
22.85
-0.28
-
23.130
54
-
21.8721.8721.87 16:45
Feb 14
21.87
-0.28
-
22.150
55
-
20.9020.9020.90 16:45
Feb 14
20.90
-0.28
-
21.180
56
-
19.9419.9419.94 16:45
Feb 14
19.94
-0.27
-
20.210
57
-
18.9818.9818.98 16:45
Feb 14
18.98
-0.27
-
19.250
58
-
18.0318.0318.03 16:45
Feb 14
18.03
-0.27
-
18.300
59
-
17.1017.1017.10 16:45
Feb 14
17.10
-0.26
-
17.360
60
-
16.1816.1816.18 16:45
Feb 14
16.18
-0.25
-
16.430
61
-
15.2715.2715.27 16:45
Feb 14
15.27
-0.25
-
15.520
62
-
14.3814.3814.38 16:45
Feb 14
14.38
-0.25
-
14.630
63
-
13.5013.5013.50 16:45
Feb 14
13.50
-0.25
-
13.750
64
-
12.6512.6512.65 16:45
Feb 14
12.65
-0.25
-
12.900
65
-
11.8311.8311.83 16:45
Feb 14
11.83
-0.23
-
12.060
66
-
11.0211.0211.02 16:45
Feb 14
11.02
-0.24
-
11.260
67
-
10.2510.2510.25 16:45
Feb 14
10.25
-0.23
-
10.480
68
-
9.519.519.51 16:45
Feb 14
9.51
-0.22
-
9.730
69
-
8.808.808.80 16:45
Feb 14
8.80
-0.21
-
9.010
70
-
8.128.128.12 16:45
Feb 14
8.12
-0.21
-
8.330
71
-
7.487.487.48 16:45
Feb 14
7.48
-0.20
-
7.680
72
-
6.886.886.88 16:45
Feb 14
6.88
-0.19
-
7.070
73
-
6.316.316.31 16:45
Feb 14
6.31
-0.18
-
6.490
74
-
5.775.775.77 16:45
Feb 14
5.77
-0.18
-
5.950
75
-
5.285.285.28 16:45
Feb 14
5.28
-0.16
-
5.440
76
-
4.824.824.82 16:45
Feb 14
4.82
-0.15
-
4.970
77
-
4.394.394.39 16:45
Feb 14
4.39
-0.14
-
4.530
78
-
3.993.993.99 16:45
Feb 14
3.99
-0.14
-
4.130
79
-
3.633.633.63 16:45
Feb 14
3.63
-0.13
-
3.760
80
-
3.303.303.30 16:45
Feb 14
3.30
-0.11
-
3.410
81
-
3.003.003.00 16:45
Feb 14
3.00
-0.10
-
3.100
82
-
2.722.722.72 16:45
Feb 14
2.72
-0.09
-
2.810
83
-
2.472.472.47 16:45
Feb 14
2.47
-0.08
-
2.550
84
-
2.242.242.24 16:45
Feb 14
2.24
-0.08
-
2.320
85
-
2.032.032.03 16:45
Feb 14
2.03
-0.07
-
2.100
86
-
1.841.841.84 16:45
Feb 14
1.84
-0.07
-
1.910
87
-
1.671.671.67 16:45
Feb 14
1.67
-0.06
-
1.730
88
-
1.521.521.52 16:45
Feb 14
1.52
-0.05
-
1.570
89
-
1.381.381.38 16:45
Feb 14
1.38
-0.05
-
1.430
90
-
1.261.261.26 16:45
Feb 14
1.26
-0.04
-
1.300
91
-
1.151.151.15 16:45
Feb 14
1.15
-0.03
-
1.180
95
-
0.800.800.80 16:45
Feb 14
0.80
-0.02
-
0.820

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures