Commodity Futures Options Price Quotes For

Jul 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.7266.7266.72 16:44
Oct 13
66.72
0.47
-
66.250 
45
-
22.0822.0822.08 16:44
Oct 13
22.08
0.44
-
21.640
50
-
17.6217.6217.62 16:44
Oct 13
17.62
0.42
-
17.200
51
-
16.7716.7716.77 16:44
Oct 13
16.77
0.41
-
16.360
52
-
15.9515.9515.95 16:44
Oct 13
15.95
0.41
-
15.540
53
-
15.1415.1415.14 16:44
Oct 13
15.14
0.39
-
14.750
54
-
14.3614.3614.36 16:44
Oct 13
14.36
0.39
-
13.970
55
-
13.6013.6013.60 16:44
Oct 13
13.60
0.38
-
13.220
56
-
12.8612.8612.86 16:44
Oct 13
12.86
0.37
-
12.490
57
-
12.1512.1512.15 16:44
Oct 13
12.15
0.36
-
11.790
58
-
11.4611.4611.46 16:44
Oct 13
11.46
0.35
-
11.110
59
-
10.8010.8010.80 16:44
Oct 13
10.80
0.34
-
10.460
60
-
10.1610.1610.16 16:44
Oct 13
10.16
0.33
-
9.830
61
-
9.559.559.55 16:44
Oct 13
9.55
0.32
-
9.230
62
-
8.978.978.97 16:44
Oct 13
8.97
0.31
-
8.660
63
-
8.418.418.41 16:44
Oct 13
8.41
0.30
-
8.110
64
-
7.877.877.87 16:44
Oct 13
7.87
0.28
-
7.590
65
-
7.377.377.37 16:44
Oct 13
7.37
0.28
-
7.090
66
-
6.886.886.88 16:44
Oct 13
6.88
0.26
-
6.620
67
-
6.436.436.43 16:44
Oct 13
6.43
0.25
-
6.180
68
-
5.995.995.99 16:44
Oct 13
5.99
0.23
-
5.760
69
-
5.595.595.59 16:44
Oct 13
5.59
0.23
-
5.360
70
-
5.205.205.20 16:44
Oct 13
5.20
0.21
-
4.990
71
-
4.844.844.84 16:44
Oct 13
4.84
0.21
-
4.630
72
-
4.504.504.50 16:44
Oct 13
4.50
0.20
-
4.300
73
-
4.174.174.17 16:44
Oct 13
4.17
0.18
-
3.990
74
-
3.873.873.87 16:44
Oct 13
3.87
0.17
-
3.700
75
-
3.593.593.59 16:44
Oct 13
3.59
0.16
-
3.430
76
-
3.333.333.33 16:44
Oct 13
3.33
0.15
-
3.180
77
-
3.083.083.08 16:44
Oct 13
3.08
0.14
-
2.940
78
-
2.852.852.85 16:44
Oct 13
2.85
0.13
-
2.720
79
-
2.642.642.64 16:44
Oct 13
2.64
0.13
-
2.510
80
-
2.442.442.44 16:44
Oct 13
2.44
0.12
-
2.320
81
-
2.252.252.25 16:44
Oct 13
2.25
0.10
-
2.150
82
-
2.082.082.08 16:44
Oct 13
2.08
0.10
-
1.980
83
-
1.921.921.92 16:44
Oct 13
1.92
0.09
-
1.830
84
-
1.771.771.77 16:44
Oct 13
1.77
0.08
-
1.690
85
-
1.641.641.64 16:44
Oct 13
1.64
0.08
-
1.560
90
-
1.091.091.09 16:44
Oct 13
1.09
0.05
-
1.040

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures