Commodity Futures Options Price Quotes For

Jul 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.4668.4668.46 16:44
Nov 15
68.46
0.17
-
68.290 
45
-
23.8123.8123.81 16:44
Nov 15
23.81
0.16
-
23.650
50
-
19.2319.2319.23 16:44
Nov 15
19.23
0.16
-
19.070
51
-
18.3518.3518.35 16:44
Nov 15
18.35
0.15
-
18.200
52
-
17.4917.4917.49 16:44
Nov 15
17.49
0.15
-
17.340
53
-
16.6516.6516.65 16:44
Nov 15
16.65
0.15
-
16.500
54
-
15.8215.8215.82 16:44
Nov 15
15.82
0.14
-
15.680
55
-
15.0215.0215.02 16:44
Nov 15
15.02
0.14
-
14.880
56
-
14.2414.2414.24 16:44
Nov 15
14.24
0.14
-
14.100
57
-
13.4813.4813.48 16:44
Nov 15
13.48
0.14
-
13.340
58
-
12.7412.7412.74 16:44
Nov 15
12.74
0.13
-
12.610
59
-
12.0312.0312.03 16:44
Nov 15
12.03
0.13
-
11.900
60
-
11.3511.3511.35 16:44
Nov 15
11.35
0.12
-
11.230
61
-
10.6910.6910.69 16:44
Nov 15
10.69
0.12
-
10.570
62
-
10.0610.0610.06 16:44
Nov 15
10.06
0.11
-
9.950
63
-
9.469.469.46 16:44
Nov 15
9.46
0.11
-
9.350
64
-
8.898.898.89 16:44
Nov 15
8.89
0.11
-
8.780
65
-
8.348.348.34 16:44
Nov 15
8.34
0.10
-
8.240
66
-
7.827.827.82 16:44
Nov 15
7.82
0.10
-
7.720
67
-
7.337.337.33 16:44
Nov 15
7.33
0.10
-
7.230
68
-
6.866.866.86 16:44
Nov 15
6.86
0.09
-
6.770
69
-
6.426.426.42 16:44
Nov 15
6.42
0.09
-
6.330
70
-
6.006.006.00 16:44
Nov 15
6.00
0.08
-
5.920
71
-
5.615.615.61 16:44
Nov 15
5.61
0.08
-
5.530
72
-
5.245.245.24 16:44
Nov 15
5.24
0.07
-
5.170
73
-
4.894.894.89 16:44
Nov 15
4.89
0.07
-
4.820
74
-
4.574.574.57 16:44
Nov 15
4.57
0.07
-
4.500
75
-
4.264.264.26 16:44
Nov 15
4.26
0.06
-
4.200
76
-
3.973.973.97 16:44
Nov 15
3.97
0.05
-
3.920
77
-
3.713.713.71 16:44
Nov 15
3.71
0.06
-
3.650
78
-
3.463.463.46 16:44
Nov 15
3.46
0.06
-
3.400
79
-
3.223.223.22 16:44
Nov 15
3.22
0.05
-
3.170
80
-
3.003.003.00 16:44
Nov 15
3.00
0.04
-
2.960
81
-
2.802.802.80 16:44
Nov 15
2.80
0.04
-
2.760
82
-
2.612.612.61 16:44
Nov 15
2.61
0.04
-
2.570
83
-
2.432.432.43 16:44
Nov 15
2.43
0.04
-
2.390
84
-
2.272.272.27 16:44
Nov 15
2.27
0.04
-
2.230
85
-
2.112.112.11 16:44
Nov 15
2.11
0.03
-
2.080
90
-
1.491.491.49 16:44
Nov 15
1.49
0.03
-
1.460

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures