Commodity Futures Options Price Quotes For

Jul 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.9372.9372.93 16:45
Feb 14
72.93
-0.31
-
73.240 
45
-
28.0128.0128.01 16:45
Feb 14
28.01
-0.31
-
28.320
50
-
23.1423.1423.14 16:45
Feb 14
23.14
-0.29
-
23.430
51
-
22.1822.1822.18 16:45
Feb 14
22.18
-0.29
-
22.470
52
-
21.2321.2321.23 16:45
Feb 14
21.23
-0.29
-
21.520
53
-
20.2920.2920.29 16:45
Feb 14
20.29
-0.28
-
20.570
54
-
19.3519.3519.35 16:45
Feb 14
19.35
-0.28
-
19.630
55
-
18.4318.4318.43 16:45
Feb 14
18.43
-0.27
-
18.700
56
-
17.5217.5217.52 16:45
Feb 14
17.52
-0.27
-
17.790
57
-
16.6216.6216.62 16:45
Feb 14
16.62
-0.27
-
16.890
58
-
15.7415.7415.74 16:45
Feb 14
15.74
-0.26
-
16.000
59
-
14.8814.8814.88 16:45
Feb 14
14.88
-0.25
-
15.130
60
-
14.0314.0314.03 16:45
Feb 14
14.03
-0.25
-
14.280
61
-
13.2113.2113.21 16:45
Feb 14
13.21
-0.24
-
13.450
62
-
12.4112.4112.41 16:45
Feb 14
12.41
-0.24
-
12.650
63
-
11.6411.6411.64 16:45
Feb 14
11.64
-0.23
-
11.870
64
-
10.8910.8910.89 16:45
Feb 14
10.89
-0.23
-
11.120
65
-
10.1710.1710.17 16:45
Feb 14
10.17
-0.23
-
10.400
66
-
9.489.489.48 16:45
Feb 14
9.48
-0.22
-
9.700
67
-
8.838.838.83 16:45
Feb 14
8.83
-0.21
-
9.040
68
-
8.218.218.21 16:45
Feb 14
8.21
-0.20
-
8.410
69
-
7.627.627.62 16:45
Feb 14
7.62
-0.20
-
7.820
70
-
7.067.067.06 16:45
Feb 14
7.06
-0.20
-
7.260
71
-
6.546.546.54 16:45
Feb 14
6.54
-0.19
-
6.730
72
-
6.066.066.06 16:45
Feb 14
6.06
-0.17
-
6.230
73
-
5.605.605.60 16:45
Feb 14
5.60
-0.17
-
5.770
74
-
5.185.185.18 16:45
Feb 14
5.18
-0.16
-
5.340
75
-
4.794.794.79 16:45
Feb 14
4.79
-0.15
-
4.940
76
-
4.434.434.43 16:45
Feb 14
4.43
-0.13
-
4.560
77
-
4.094.094.09 16:45
Feb 14
4.09
-0.13
-
4.220
78
-
3.783.783.78 16:45
Feb 14
3.78
-0.12
-
3.900
79
-
3.503.503.50 16:45
Feb 14
3.50
-0.11
-
3.610
80
-
3.233.233.23 16:45
Feb 14
3.23
-0.11
-
3.340
81
-
2.992.992.99 16:45
Feb 14
2.99
-0.10
-
3.090
82
-
2.772.772.77 16:45
Feb 14
2.77
-0.10
-
2.870
83
-
2.572.572.57 16:45
Feb 14
2.57
-0.09
-
2.660
84
-
2.382.382.38 16:45
Feb 14
2.38
-0.09
-
2.470
85
-
2.202.202.20 16:45
Feb 14
2.20
-0.09
-
2.290
86
-
2.052.052.05 16:45
Feb 14
2.05
-0.08
-
2.130
87
-
1.901.901.90 16:45
Feb 14
1.90
-0.08
-
1.980
88
-
1.761.761.76 16:45
Feb 14
1.76
-0.08
-
1.840
89
-
1.641.641.64 16:45
Feb 14
1.64
-0.08
-
1.720
90
-
1.531.531.53 16:45
Feb 14
1.53
-0.07
-
1.600
95
-
1.071.071.07 16:45
Feb 14
1.07
-0.08
-
1.150

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures