Commodity Futures Options Price Quotes For

Jul 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.6469.6868.6469.59 16:44
Oct 13
69.59
0.9157768.686791 
40
-
29.5929.5929.59 16:44
Oct 13
29.59
0.91
-
28.680
45
-
24.6124.6124.61 16:44
Oct 13
24.61
0.91
-
23.700
46
-
23.6223.6223.62 16:44
Oct 13
23.62
0.91
-
22.710
47
-
22.6322.6322.63 16:44
Oct 13
22.63
0.91
-
21.720
48
-
21.6421.6421.64 16:44
Oct 13
21.64
0.91
-
20.730
49
-
20.6520.6520.65 16:44
Oct 13
20.65
0.90
-
19.750
50
-
19.6719.6719.67 16:44
Oct 13
19.67
0.90
-
18.77250
51
-
18.6918.6918.69 16:44
Oct 13
18.69
0.90
-
17.790
52
-
17.7217.7217.72 16:44
Oct 13
17.72
0.89
-
16.830
53
-
16.7616.7616.76 16:44
Oct 13
16.76
0.89
-
15.870
54
-
15.8015.8015.80 16:44
Oct 13
15.80
0.88
-
14.920
55
-
14.8614.8614.86 16:44
Oct 13
14.86
0.88
-
13.980
56
-
13.9213.9213.92 16:44
Oct 13
13.92
0.86
-
13.060
57
-
13.0013.0013.00 16:44
Oct 13
13.00
0.85
-
12.150
58
-
12.1012.1012.10 16:44
Oct 13
12.10
0.84
-
11.260
59
-
11.2211.2211.22 16:44
Oct 13
11.22
0.82
-
10.400
60
-
10.3610.3610.36 16:44
Oct 13
10.36
0.80
-
9.560
61
-
9.529.529.52 16:44
Oct 13
9.52
0.77
-
8.750
62
-
8.728.728.72 16:44
Oct 13
8.72
0.75
-
7.970
63
-
7.947.947.94 16:44
Oct 13
7.94
0.71
-
7.230
64
-
7.207.207.20 16:44
Oct 13
7.20
0.68
-
6.520
65
-
6.506.506.50 16:44
Oct 13
6.50
0.64
-
5.860
66
-
5.855.855.85 16:44
Oct 13
5.85
0.61
-
5.240
67
-
5.235.235.23 16:44
Oct 13
5.23
0.57
-
4.660
68
-
4.664.664.66 16:44
Oct 13
4.66
0.53
-
4.130
69
-
4.144.144.14 16:44
Oct 13
4.14
0.49
-
3.650
70
-
3.663.663.66 16:44
Oct 13
3.66
0.44
-
3.22250
71
-
3.233.233.23 16:44
Oct 13
3.23
0.40
-
2.830
72
-
2.842.842.84 16:44
Oct 13
2.84
0.36
-
2.480
73
-
2.502.502.50 16:44
Oct 13
2.50
0.33
-
2.170
74
-
2.202.202.20 16:44
Oct 13
2.20
0.30
-
1.9075
75
-
1.931.931.93 16:44
Oct 13
1.93
0.27
-
1.66214
76
-
1.691.691.69 16:44
Oct 13
1.69
0.24
-
1.45100
77
-
1.491.491.49 16:44
Oct 13
1.49
0.22
-
1.270
78
-
1.311.311.31 16:44
Oct 13
1.31
0.20
-
1.1150
79
-
1.151.151.15 16:44
Oct 13
1.15
0.17
-
0.9844
80
-
1.011.011.01 16:44
Oct 13
1.01
0.15
-
0.86256
81
-
0.890.890.89 16:44
Oct 13
0.89
0.14
-
0.750
82
-
0.790.790.79 16:44
Oct 13
0.79
0.13
-
0.660
83
-
0.700.700.70 16:44
Oct 13
0.70
0.11
-
0.590
84
-
0.620.620.62 16:44
Oct 13
0.62
0.10
-
0.520
85
-
0.550.550.55 16:44
Oct 13
0.55
0.09
-
0.46525
86
-
0.490.490.49 16:44
Oct 13
0.49
0.08
-
0.410
87
-
0.440.440.44 16:44
Oct 13
0.44
0.08
-
0.3660
88
-
0.390.390.39 16:44
Oct 13
0.39
0.07
-
0.320
89
-
0.350.350.35 16:44
Oct 13
0.35
0.06
-
0.290
90
-
0.310.310.31 16:44
Oct 13
0.31
0.05
-
0.260
95
-
0.190.190.19 16:44
Oct 13
0.19
0.04
-
0.150
100
-
0.110.110.11 16:44
Oct 13
0.11
0.02
-
0.090

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures