Commodity Futures Options Price Quotes For

Jul 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future70.1570.3470.1370.27 16:44
Nov 15
70.27
0.1144770.169065 
40
-
30.2730.2730.27 16:44
Nov 15
30.27
0.10
-
30.170
45
-
25.2825.2825.28 16:44
Nov 15
25.28
0.11
-
25.170
46
-
24.2824.2824.28 16:44
Nov 15
24.28
0.10
-
24.180
47
-
23.2923.2923.29 16:44
Nov 15
23.29
0.11
-
23.180
48
-
22.2922.2922.29 16:44
Nov 15
22.29
0.11
-
22.180
49
-
21.3021.3021.30 16:44
Nov 15
21.30
0.11
-
21.190
50
-
20.3020.3020.30 16:44
Nov 15
20.30
0.10
-
20.20250
51
-
19.3119.3119.31 16:44
Nov 15
19.31
0.10
-
19.210
52
-
18.3218.3218.32 16:44
Nov 15
18.32
0.10
-
18.220
53
-
17.3417.3417.34 16:44
Nov 15
17.34
0.10
-
17.240
54
-
16.3616.3616.36 16:44
Nov 15
16.36
0.10
-
16.260
55
-
15.3815.3815.38 16:44
Nov 15
15.38
0.10
-
15.280
56
-
14.4214.4214.42 16:44
Nov 15
14.42
0.10
-
14.320
57
-
13.4613.4613.46 16:44
Nov 15
13.46
0.09
-
13.370
58
-
12.5212.5212.52 16:44
Nov 15
12.52
0.09
-
12.430
59
-
11.5911.5911.59 16:44
Nov 15
11.59
0.09
-
11.500
60
-
10.6910.6910.69 16:44
Nov 15
10.69
0.09
-
10.600
61
-
9.809.809.80 16:44
Nov 15
9.80
0.08
-
9.720
62
-
8.958.958.95 16:44
Nov 15
8.95
0.08
-
8.870
63
-
8.138.138.13 16:44
Nov 15
8.13
0.08
-
8.050
64
-
7.347.347.34 16:44
Nov 15
7.34
0.07
-
7.270
65
-
6.606.606.60 16:44
Nov 15
6.60
0.07
-
6.530
66
-
5.905.905.90 16:44
Nov 15
5.90
0.07
-
5.830
67
-
5.245.245.24 16:44
Nov 15
5.24
0.06
-
5.180
68
-
4.644.644.64 16:44
Nov 15
4.64
0.05
-
4.590
69
-
4.094.094.09 16:44
Nov 15
4.09
0.05
-
4.0425
70
-
3.593.593.59 16:44
Nov 15
3.59
0.04
-
3.55250
71
-
3.133.133.13 16:44
Nov 15
3.13
0.0373.1016
72
-
2.732.732.73 16:44
Nov 15
2.73
0.03222.70701
73
-
2.372.372.37 16:44
Nov 15
2.37
0.02
-
2.350
74
-
2.052.052.05 16:44
Nov 15
2.05
0.01
-
2.0476
75
-
1.771.771.77 16:44
Nov 15
1.77
0.01
-
1.76216
76
-
1.531.531.53 16:44
Nov 15
1.53
-
-
1.53200
77
-
1.321.321.32 16:44
Nov 15
1.32
-
-
1.3250
78
-
1.141.141.14 16:44
Nov 15
1.14
-
-
1.14153
79
-
0.980.980.98 16:44
Nov 15
0.98
-0.01
-
0.9944
80
-
0.850.850.85 16:44
Nov 15
0.85
-0.01
-
0.86272
81
-
0.730.730.73 16:44
Nov 15
0.73
-0.01
-
0.740
82
-
0.630.630.63 16:44
Nov 15
0.63
-0.02
-
0.650
83
-
0.550.550.55 16:44
Nov 15
0.55
-0.01
-
0.560
84
-
0.480.480.48 16:44
Nov 15
0.48
-0.01
-
0.4910
85
-
0.410.410.41 16:44
Nov 15
0.41
-0.02
-
0.43525
86
-
0.360.360.36 16:44
Nov 15
0.36
-0.02
-
0.380
87
-
0.320.320.32 16:44
Nov 15
0.32
-0.01
-
0.3360
88
-
0.280.280.28 16:44
Nov 15
0.28
-0.01
-
0.29500
89
-
0.240.240.24 16:44
Nov 15
0.24
-0.02
-
0.260
90
-
0.210.210.21 16:44
Nov 15
0.21
-0.02
-
0.230
95
-
0.120.120.12 16:44
Nov 15
0.12
-0.01
-
0.131000
100
-
0.070.070.07 16:44
Nov 15
0.07
-0.01
-
0.080

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures