Commodity Futures Options Price Quotes For

Jul 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future78.4278.4377.7778.00 16:45
Feb 14
78.00
-0.42932678.4253684 
40
-
38.0138.0138.01 16:45
Feb 14
38.01
-0.42
-
38.430
45
-
33.0133.0133.01 16:45
Feb 14
33.01
-0.42
-
33.430
46
-
32.0132.0132.01 16:45
Feb 14
32.01
-0.42
-
32.430
47
-
31.0131.0131.01 16:45
Feb 14
31.01
-0.42
-
31.430
48
-
30.0130.0130.01 16:45
Feb 14
30.01
-0.42
-
30.430
49
-
29.0129.0129.01 16:45
Feb 14
29.01
-0.42
-
29.430
50
-
28.0228.0228.02 16:45
Feb 14
28.02
-0.42
-
28.44250
51
-
27.0227.0227.02 16:45
Feb 14
27.02
-0.42
-
27.440
52
-
26.0226.0226.02 16:45
Feb 14
26.02
-0.42
-
26.440
53
-
25.0225.0225.02 16:45
Feb 14
25.02
-0.42
-
25.440
54
-
24.0324.0324.03 16:45
Feb 14
24.03
-0.42
-
24.450
55
-
23.0323.0323.03 16:45
Feb 14
23.03
-0.42
-
23.450
56
-
22.0322.0322.03 16:45
Feb 14
22.03
-0.42
-
22.450
57
-
21.0421.0421.04 16:45
Feb 14
21.04
-0.42
-
21.460
58
-
20.0520.0520.05 16:45
Feb 14
20.05
-0.42
-
20.470
59
-
19.0619.0619.06 16:45
Feb 14
19.06
-0.42
-
19.480
60
-
18.0718.0718.07 16:45
Feb 14
18.07
-0.42
-
18.490
61
-
17.0917.0917.09 16:45
Feb 14
17.09
-0.42
-
17.510
62
-
16.1116.1116.11 16:45
Feb 14
16.11
-0.42
-
16.530
63
-
15.1315.1315.13 16:45
Feb 14
15.13
-0.42
-
15.550
64
-
14.1714.1714.17 16:45
Feb 14
14.17
-0.42
-
14.590
65
-
13.2213.2213.22 16:45
Feb 14
13.22
-0.41
-
13.630
66
-
12.2812.2812.28 16:45
Feb 14
12.28
-0.41
-
12.690
67
-
11.3511.3511.35 16:45
Feb 14
11.35
-0.41
-
11.761000
68
-
10.4510.4510.45 16:45
Feb 14
10.45
-0.40
-
10.850
69
-
9.589.589.58 16:45
Feb 14
9.58
-0.39
-
9.9729
70
-
8.738.738.73 16:45
Feb 14
8.73
-0.39
-
9.12250
71
-
7.927.927.92 16:45
Feb 14
7.92
-0.38
-
8.3026
72
-
7.157.157.15 16:45
Feb 14
7.15
-0.37
-
7.52716
73
-
6.436.436.43 16:45
Feb 14
6.43
-0.35
-
6.78410
74
-
5.765.765.76 16:45
Feb 14
5.76
-0.33
-
6.09135
75
-
5.145.145.14 16:45
Feb 14
5.14
-0.31
-
5.451343
76
-
4.574.574.57 16:45
Feb 14
4.57
-0.29
-
4.86210
77
-
4.054.054.05 16:45
Feb 14
4.05
-0.28
-
4.331167
78
-
3.593.593.59 16:45
Feb 14
3.59
-0.25
-
3.841018
79
-
3.173.173.17 16:45
Feb 14
3.17
-0.23
-
3.40955
802.792.852.792.80 16:45
Feb 14
2.80
-0.221503.022469
81
-
2.482.482.48 16:45
Feb 14
2.48
-0.19
-
2.6761
822.172.192.092.19 16:45
Feb 14
2.19
-0.18
-
2.37414
83
-
1.941.941.94 16:45
Feb 14
1.94
-0.16
-
2.10859
84
-
1.721.721.72 16:45
Feb 14
1.72
-0.14
-
1.86147
851.541.581.531.53 16:45
Feb 14
1.53
-0.131001.66677
861.301.361.291.36 16:45
Feb 14
1.36
-0.12
-
1.4895
87
-
1.211.211.21 16:45
Feb 14
1.21
-0.11
-
1.321058
88
-
1.091.091.09 16:45
Feb 14
1.09
-0.09
-
1.182293
89
-
0.970.970.97 16:45
Feb 14
0.97
-0.09
-
1.06798
900.840.880.840.88 16:45
Feb 14
0.88
-0.08
-
0.962517
91
-
0.790.790.79 16:45
Feb 14
0.79
-0.0760.86118
92
-
0.720.720.72 16:45
Feb 14
0.72
-0.06
-
0.7849
93
-
0.650.650.65 16:45
Feb 14
0.65
-0.06
-
0.71140
94
-
0.600.600.60 16:45
Feb 14
0.60
-0.05
-
0.651057
95
-
0.540.540.54 16:45
Feb 14
0.54
-0.05
-
0.591382
96
-
0.500.500.50 16:45
Feb 14
0.50
-0.04
-
0.5430
97
-
0.460.460.46 16:45
Feb 14
0.46
-0.04
-
0.50408
98
-
0.420.420.42 16:45
Feb 14
0.42
-0.04
-
0.4616
99
-
0.390.390.39 16:45
Feb 14
0.39
-0.04
-
0.4326
1000.360.360.360.36 16:45
Feb 14
0.36
-0.03
-
0.39125
101
-
0.340.340.34 16:45
Feb 14
0.34
-0.03
-
0.3712
102
-
0.310.310.31 16:45
Feb 14
0.31
-0.03
-
0.348
103
-
0.290.290.29 16:45
Feb 14
0.29
-0.0310.3226
104
-
0.270.270.27 16:45
Feb 14
0.27
-0.03
-
0.3025
105
-
0.260.260.26 16:45
Feb 14
0.26
-0.0210.281
106
-
0.240.240.24 16:45
Feb 14
0.24
-0.0210.261
107
-
0.230.230.23 16:45
Feb 14
0.23
-0.0210.251
108
-
0.210.210.21 16:45
Feb 14
0.21
-0.0210.231
109
-
0.200.200.20 16:45
Feb 14
0.20
-0.0210.221
1100.200.200.190.19 16:45
Feb 14
0.19
-0.0210.211389

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures