Commodity Futures Options Price Quotes For

Jul 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future68.5068.5068.4568.45 16:44
Oct 13
68.45
0.47
-
67.98167 
35
-
33.4533.4533.45 16:44
Oct 13
33.45
0.47
-
32.980
36
-
32.4532.4532.45 16:44
Oct 13
32.45
0.47
-
31.980
37
-
31.4631.4631.46 16:44
Oct 13
31.46
0.47
-
30.990
38
-
30.4630.4630.46 16:44
Oct 13
30.46
0.47
-
29.990
39
-
29.4629.4629.46 16:44
Oct 13
29.46
0.46
-
29.000
40
-
28.4728.4728.47 16:44
Oct 13
28.47
0.47
-
28.000
41
-
27.4827.4827.48 16:44
Oct 13
27.48
0.47
-
27.010
42
-
26.4926.4926.49 16:44
Oct 13
26.49
0.47
-
26.020
43
-
25.5025.5025.50 16:44
Oct 13
25.50
0.46
-
25.040
44
-
24.5224.5224.52 16:44
Oct 13
24.52
0.46
-
24.060
45
-
23.5423.5423.54 16:44
Oct 13
23.54
0.46
-
23.080
46
-
22.5722.5722.57 16:44
Oct 13
22.57
0.46
-
22.110
47
-
21.6121.6121.61 16:44
Oct 13
21.61
0.46
-
21.150
48
-
20.6520.6520.65 16:44
Oct 13
20.65
0.45
-
20.200
49
-
19.7019.7019.70 16:44
Oct 13
19.70
0.45
-
19.250
50
-
18.7718.7718.77 16:44
Oct 13
18.77
0.45
-
18.320
51
-
17.8517.8517.85 16:44
Oct 13
17.85
0.44
-
17.410
52
-
16.9416.9416.94 16:44
Oct 13
16.94
0.44
-
16.500
53
-
16.0516.0516.05 16:44
Oct 13
16.05
0.43
-
15.620
54
-
15.1715.1715.17 16:44
Oct 13
15.17
0.42
-
14.750
55
-
14.3214.3214.32 16:44
Oct 13
14.32
0.41
-
13.910
56
-
13.4913.4913.49 16:44
Oct 13
13.49
0.40
-
13.090
57
-
12.6812.6812.68 16:44
Oct 13
12.68
0.39
-
12.290
58
-
11.8911.8911.89 16:44
Oct 13
11.89
0.38
-
11.510
59
-
11.1411.1411.14 16:44
Oct 13
11.14
0.37
-
10.770
60
-
10.4010.4010.40 16:44
Oct 13
10.40
0.35
-
10.050
61
-
9.709.709.70 16:44
Oct 13
9.70
0.34
-
9.360
62
-
9.039.039.03 16:44
Oct 13
9.03
0.34
-
8.690
63
-
8.398.398.39 16:44
Oct 13
8.39
0.33
-
8.060
64
-
7.777.777.77 16:44
Oct 13
7.77
0.31
-
7.460
65
-
7.197.197.19 16:44
Oct 13
7.19
0.29
-
6.900
66
-
6.646.646.64 16:44
Oct 13
6.64
0.28
-
6.360
67
-
6.126.126.12 16:44
Oct 13
6.12
0.27
-
5.850
68
-
5.635.635.63 16:44
Oct 13
5.63
0.25
-
5.380
69
-
5.175.175.17 16:44
Oct 13
5.17
0.24
-
4.930
70
-
4.744.744.74 16:44
Oct 13
4.74
0.23
-
4.510
71
-
4.344.344.34 16:44
Oct 13
4.34
0.22
-
4.120
72
-
3.963.963.96 16:44
Oct 13
3.96
0.20
-
3.760
73
-
3.613.613.61 16:44
Oct 13
3.61
0.18
-
3.430
74
-
3.293.293.29 16:44
Oct 13
3.29
0.17
-
3.120
75
-
2.992.992.99 16:44
Oct 13
2.99
0.16
-
2.83210
76
-
2.722.722.72 16:44
Oct 13
2.72
0.15
-
2.570
77
-
2.462.462.46 16:44
Oct 13
2.46
0.13
-
2.330
78
-
2.232.232.23 16:44
Oct 13
2.23
0.13
-
2.100
79
-
2.022.022.02 16:44
Oct 13
2.02
0.12
-
1.900
80
-
1.821.821.82 16:44
Oct 13
1.82
0.10
-
1.720
81
-
1.641.641.64 16:44
Oct 13
1.64
0.09
-
1.550
82
-
1.481.481.48 16:44
Oct 13
1.48
0.09
-
1.390
83
-
1.331.331.33 16:44
Oct 13
1.33
0.08
-
1.250
84
-
1.201.201.20 16:44
Oct 13
1.20
0.07
-
1.130
85
-
1.081.081.08 16:44
Oct 13
1.08
0.07
-
1.010
86
-
0.970.970.97 16:44
Oct 13
0.97
0.06
-
0.910
87
-
0.870.870.87 16:44
Oct 13
0.87
0.05
-
0.820
88
-
0.780.780.78 16:44
Oct 13
0.78
0.05
-
0.730
89
-
0.700.700.70 16:44
Oct 13
0.70
0.04
-
0.660
90
-
0.630.630.63 16:44
Oct 13
0.63
0.04
-
0.590
95
-
0.360.360.36 16:44
Oct 13
0.36
0.02
-
0.340

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures