Commodity Futures Options Price Quotes For

Jul 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.4769.4769.47 16:44
Nov 15
69.47
0.14
-
69.33166 
35
-
34.4834.4834.48 16:44
Nov 15
34.48
0.14
-
34.340
36
-
33.4933.4933.49 16:44
Nov 15
33.49
0.14
-
33.350
37
-
32.4932.4932.49 16:44
Nov 15
32.49
0.14
-
32.350
38
-
31.5031.5031.50 16:44
Nov 15
31.50
0.14
-
31.360
39
-
30.5030.5030.50 16:44
Nov 15
30.50
0.14
-
30.360
40
-
29.5129.5129.51 16:44
Nov 15
29.51
0.14
-
29.370
41
-
28.5228.5228.52 16:44
Nov 15
28.52
0.14
-
28.380
42
-
27.5327.5327.53 16:44
Nov 15
27.53
0.13
-
27.400
43
-
26.5526.5526.55 16:44
Nov 15
26.55
0.14
-
26.410
44
-
25.5725.5725.57 16:44
Nov 15
25.57
0.14
-
25.430
45
-
24.5924.5924.59 16:44
Nov 15
24.59
0.14
-
24.450
46
-
23.6223.6223.62 16:44
Nov 15
23.62
0.14
-
23.480
47
-
22.6522.6522.65 16:44
Nov 15
22.65
0.14
-
22.510
48
-
21.6921.6921.69 16:44
Nov 15
21.69
0.14
-
21.550
49
-
20.7320.7320.73 16:44
Nov 15
20.73
0.13
-
20.600
50
-
19.7819.7819.78 16:44
Nov 15
19.78
0.13
-
19.650
51
-
18.8518.8518.85 16:44
Nov 15
18.85
0.14
-
18.710
52
-
17.9217.9217.92 16:44
Nov 15
17.92
0.13
-
17.790
53
-
17.0117.0117.01 16:44
Nov 15
17.01
0.13
-
16.880
54
-
16.1116.1116.11 16:44
Nov 15
16.11
0.13
-
15.980
55
-
15.2315.2315.23 16:44
Nov 15
15.23
0.13
-
15.100
56
-
14.3614.3614.36 16:44
Nov 15
14.36
0.12
-
14.240
57
-
13.5213.5213.52 16:44
Nov 15
13.52
0.12
-
13.400
58
-
12.7012.7012.70 16:44
Nov 15
12.70
0.12
-
12.580
59
-
11.9011.9011.90 16:44
Nov 15
11.90
0.11
-
11.790
60
-
11.1411.1411.14 16:44
Nov 15
11.14
0.12
-
11.020
61
-
10.3910.3910.39 16:44
Nov 15
10.39
0.10
-
10.290
62
-
9.689.689.68 16:44
Nov 15
9.68
0.10
-
9.580
63
-
9.009.009.00 16:44
Nov 15
9.00
0.10
-
8.900
64
-
8.368.368.36 16:44
Nov 15
8.36
0.10
-
8.260
65
-
7.747.747.74 16:44
Nov 15
7.74
0.09
-
7.650
66
-
7.167.167.16 16:44
Nov 15
7.16
0.09
-
7.070
67
-
6.616.616.61 16:44
Nov 15
6.61
0.08
-
6.530
68
-
6.106.106.10 16:44
Nov 15
6.10
0.08
-
6.020
69
-
5.615.615.61 16:44
Nov 15
5.61
0.07
-
5.540
70
-
5.165.165.16 16:44
Nov 15
5.16
0.07
-
5.090
71
-
4.744.744.74 16:44
Nov 15
4.74
0.06
-
4.680
72
-
4.354.354.35 16:44
Nov 15
4.35
0.06
-
4.290
73
-
3.993.993.99 16:44
Nov 15
3.99
0.06
-
3.930
74
-
3.653.653.65 16:44
Nov 15
3.65
0.05
-
3.600
75
-
3.343.343.34 16:44
Nov 15
3.34
0.04
-
3.30210
76
-
3.063.063.06 16:44
Nov 15
3.06
0.05
-
3.010
77
-
2.792.792.79 16:44
Nov 15
2.79
0.04
-
2.750
78
-
2.552.552.55 16:44
Nov 15
2.55
0.04
-
2.510
79
-
2.332.332.33 16:44
Nov 15
2.33
0.03
-
2.300
80
-
2.132.132.13 16:44
Nov 15
2.13
0.03
-
2.100
81
-
1.941.941.94 16:44
Nov 15
1.94
0.03
-
1.910
82
-
1.771.771.77 16:44
Nov 15
1.77
0.03
-
1.740
83
-
1.621.621.62 16:44
Nov 15
1.62
0.03
-
1.590
84
-
1.471.471.47 16:44
Nov 15
1.47
0.02
-
1.450
85
-
1.341.341.34 16:44
Nov 15
1.34
0.02
-
1.320
86
-
1.221.221.22 16:44
Nov 15
1.22
0.01
-
1.210
87
-
1.121.121.12 16:44
Nov 15
1.12
0.02
-
1.100
88
-
1.021.021.02 16:44
Nov 15
1.02
0.02
-
1.000
89
-
0.930.930.93 16:44
Nov 15
0.93
0.02
-
0.910
90
-
0.850.850.85 16:44
Nov 15
0.85
0.02
-
0.830
95
-
0.530.530.53 16:44
Nov 15
0.53
-
-
0.530

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures