Commodity Futures Options Price Quotes For

Jul 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.5875.6075.3375.60 16:45
Feb 14
75.60
-0.378475.97679 
35
-
40.6040.6040.60 16:45
Feb 14
40.60
-0.37
-
40.970
36
-
39.6039.6039.60 16:45
Feb 14
39.60
-0.37
-
39.970
37
-
38.6038.6038.60 16:45
Feb 14
38.60
-0.37
-
38.970
38
-
37.6137.6137.61 16:45
Feb 14
37.61
-0.36
-
37.970
39
-
36.6136.6136.61 16:45
Feb 14
36.61
-0.36
-
36.970
40
-
35.6135.6135.61 16:45
Feb 14
35.61
-0.37
-
35.980
41
-
34.6134.6134.61 16:45
Feb 14
34.61
-0.37
-
34.980
42
-
33.6133.6133.61 16:45
Feb 14
33.61
-0.37
-
33.980
43
-
32.6132.6132.61 16:45
Feb 14
32.61
-0.37
-
32.980
44
-
31.6231.6231.62 16:45
Feb 14
31.62
-0.36
-
31.980
45
-
30.6230.6230.62 16:45
Feb 14
30.62
-0.37
-
30.990
46
-
29.6229.6229.62 16:45
Feb 14
29.62
-0.37
-
29.990
47
-
28.6328.6328.63 16:45
Feb 14
28.63
-0.36
-
28.990
48
-
27.6427.6427.64 16:45
Feb 14
27.64
-0.36
-
28.000
49
-
26.6426.6426.64 16:45
Feb 14
26.64
-0.37
-
27.010
50
-
25.6525.6525.65 16:45
Feb 14
25.65
-0.36
-
26.010
51
-
24.6724.6724.67 16:45
Feb 14
24.67
-0.35
-
25.020
52
-
23.6823.6823.68 16:45
Feb 14
23.68
-0.36
-
24.040
53
-
22.7022.7022.70 16:45
Feb 14
22.70
-0.36
-
23.060
54
-
21.7221.7221.72 16:45
Feb 14
21.72
-0.36
-
22.080
55
-
20.7520.7520.75 16:45
Feb 14
20.75
-0.35
-
21.100
56
-
19.7919.7919.79 16:45
Feb 14
19.79
-0.35
-
20.140
57
-
18.8318.8318.83 16:45
Feb 14
18.83
-0.34
-
19.170
58
-
17.8817.8817.88 16:45
Feb 14
17.88
-0.34
-
18.220
59
-
16.9516.9516.95 16:45
Feb 14
16.95
-0.33
-
17.280
60
-
16.0216.0216.02 16:45
Feb 14
16.02
-0.33
-
16.350
61
-
15.1115.1115.11 16:45
Feb 14
15.11
-0.33
-
15.440
62
-
14.2214.2214.22 16:45
Feb 14
14.22
-0.32
-
14.540
63
-
13.3513.3513.35 16:45
Feb 14
13.35
-0.32
-
13.670
64
-
12.5012.5012.50 16:45
Feb 14
12.50
-0.31
-
12.810
65
-
11.6711.6711.67 16:45
Feb 14
11.67
-0.31
-
11.980
66
-
10.8710.8710.87 16:45
Feb 14
10.87
-0.30
-
11.170
67
-
10.1010.1010.10 16:45
Feb 14
10.10
-0.29
-
10.390
68
-
9.369.369.36 16:45
Feb 14
9.36
-0.28
-
9.640
69
-
8.658.658.65 16:45
Feb 14
8.65
-0.27
-
8.920
70
-
7.987.987.98 16:45
Feb 14
7.98
-0.26
-
8.240
71
-
7.347.347.34 16:45
Feb 14
7.34
-0.25
-
7.590
72
-
6.746.746.74 16:45
Feb 14
6.74
-0.24
-
6.980
73
-
6.186.186.18 16:45
Feb 14
6.18
-0.23
-
6.410
74
-
5.655.655.65 16:45
Feb 14
5.65
-0.22
-
5.870
75
-
5.165.165.16 16:45
Feb 14
5.16
-0.21
-
5.37210
76
-
4.714.714.71 16:45
Feb 14
4.71
-0.19
-
4.900
77
-
4.294.294.29 16:45
Feb 14
4.29
-0.18
-
4.470
78
-
3.903.903.90 16:45
Feb 14
3.90
-0.17
-
4.070
79
-
3.553.553.55 16:45
Feb 14
3.55
-0.15
-
3.700
80
-
3.223.223.22 16:45
Feb 14
3.22
-0.14
-
3.360
81
-
2.932.932.93 16:45
Feb 14
2.93
-0.13
-
3.060
82
-
2.662.662.66 16:45
Feb 14
2.66
-0.12
-
2.780
83
-
2.412.412.41 16:45
Feb 14
2.41
-0.11
-
2.520
84
-
2.192.192.19 16:45
Feb 14
2.19
-0.10
-
2.290
85
-
1.991.991.99 16:45
Feb 14
1.99
-0.09
-
2.080
86
-
1.811.811.81 16:45
Feb 14
1.81
-0.08
-
1.890
87
-
1.651.651.65 16:45
Feb 14
1.65
-0.07
-
1.720
88
-
1.501.501.50 16:45
Feb 14
1.50
-0.06
-
1.560
89
-
1.371.371.37 16:45
Feb 14
1.37
-0.05
-
1.420
90
-
1.251.251.25 16:45
Feb 14
1.25
-0.05
-
1.300
91
-
1.141.141.14 16:45
Feb 14
1.14
-0.04
-
1.180
95
-
0.800.800.80 16:45
Feb 14
0.80
-0.03
-
0.830

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures