Commodity Futures Options Price Quotes For

Oct 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.4668.4668.46 16:44
Nov 15
68.46
0.17
-
68.290 
35
-
33.5333.5333.53 16:44
Nov 15
33.53
0.17
-
33.360
36
-
32.5532.5532.55 16:44
Nov 15
32.55
0.17
-
32.380
37
-
31.5631.5631.56 16:44
Nov 15
31.56
0.16
-
31.400
38
-
30.5930.5930.59 16:44
Nov 15
30.59
0.17
-
30.420
39
-
29.6129.6129.61 16:44
Nov 15
29.61
0.17
-
29.440
40
-
28.6428.6428.64 16:44
Nov 15
28.64
0.17
-
28.470
41
-
27.6827.6827.68 16:44
Nov 15
27.68
0.17
-
27.510
42
-
26.7226.7226.72 16:44
Nov 15
26.72
0.17
-
26.550
43
-
25.7625.7625.76 16:44
Nov 15
25.76
0.16
-
25.600
44
-
24.8224.8224.82 16:44
Nov 15
24.82
0.17
-
24.650
45
-
23.8823.8823.88 16:44
Nov 15
23.88
0.16
-
23.720
46
-
22.9522.9522.95 16:44
Nov 15
22.95
0.16
-
22.790
47
-
22.0322.0322.03 16:44
Nov 15
22.03
0.16
-
21.870
48
-
21.1221.1221.12 16:44
Nov 15
21.12
0.15
-
20.970
49
-
20.2320.2320.23 16:44
Nov 15
20.23
0.16
-
20.070
50
-
19.3519.3519.35 16:44
Nov 15
19.35
0.16
-
19.190
51
-
18.4818.4818.48 16:44
Nov 15
18.48
0.15
-
18.330
53
-
16.8116.8116.81 16:44
Nov 15
16.81
0.15
-
16.660
54
-
16.0016.0016.00 16:44
Nov 15
16.00
0.15
-
15.850
55
-
15.2115.2115.21 16:44
Nov 15
15.21
0.15
-
15.060
56
-
14.4414.4414.44 16:44
Nov 15
14.44
0.14
-
14.300
57
-
13.6913.6913.69 16:44
Nov 15
13.69
0.13
-
13.560
58
-
12.9712.9712.97 16:44
Nov 15
12.97
0.13
-
12.840
59
-
12.2712.2712.27 16:44
Nov 15
12.27
0.12
-
12.150
60
-
11.6011.6011.60 16:44
Nov 15
11.60
0.12
-
11.480
61
-
10.9610.9610.96 16:44
Nov 15
10.96
0.12
-
10.840
62
-
10.3410.3410.34 16:44
Nov 15
10.34
0.12
-
10.220
63
-
9.749.749.74 16:44
Nov 15
9.74
0.11
-
9.630
64
-
9.189.189.18 16:44
Nov 15
9.18
0.11
-
9.070
65
-
8.648.648.64 16:44
Nov 15
8.64
0.11
-
8.530
66
-
8.128.128.12 16:44
Nov 15
8.12
0.10
-
8.020
67
-
7.637.637.63 16:44
Nov 15
7.63
0.09
-
7.540
68
-
7.177.177.17 16:44
Nov 15
7.17
0.09
-
7.080
69
-
6.736.736.73 16:44
Nov 15
6.73
0.09
-
6.640
70
-
6.326.326.32 16:44
Nov 15
6.32
0.09
-
6.230
71
-
5.925.925.92 16:44
Nov 15
5.92
0.08
-
5.840
72
-
5.555.555.55 16:44
Nov 15
5.55
0.07
-
5.480
73
-
5.205.205.20 16:44
Nov 15
5.20
0.07
-
5.130
74
-
4.884.884.88 16:44
Nov 15
4.88
0.07
-
4.810
75
-
4.574.574.57 16:44
Nov 15
4.57
0.07
-
4.500
76
-
4.284.284.28 16:44
Nov 15
4.28
0.06
-
4.220
77
-
4.004.004.00 16:44
Nov 15
4.00
0.05
-
3.950
78
-
3.753.753.75 16:44
Nov 15
3.75
0.06
-
3.690
79
-
3.513.513.51 16:44
Nov 15
3.51
0.05
-
3.460
80
-
3.283.283.28 16:44
Nov 15
3.28
0.05
-
3.230
81
-
3.073.073.07 16:44
Nov 15
3.07
0.04
-
3.030
82
-
2.872.872.87 16:44
Nov 15
2.87
0.04
-
2.830
83
-
2.692.692.69 16:44
Nov 15
2.69
0.04
-
2.650
85
-
2.362.362.36 16:44
Nov 15
2.36
0.04
-
2.320
90
-
1.691.691.69 16:44
Nov 15
1.69
0.02
-
1.670

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures