Commodity Futures Options Price Quotes For

Oct 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.9372.9372.93 16:45
Feb 14
72.93
-0.31
-
73.240 
35
-
37.9437.9437.94 16:45
Feb 14
37.94
-0.31
-
38.250
36
-
36.9536.9536.95 16:45
Feb 14
36.95
-0.31
-
37.260
37
-
35.9535.9535.95 16:45
Feb 14
35.95
-0.31
-
36.260
38
-
34.9534.9534.95 16:45
Feb 14
34.95
-0.32
-
35.270
39
-
33.9633.9633.96 16:45
Feb 14
33.96
-0.31
-
34.270
40
-
32.9732.9732.97 16:45
Feb 14
32.97
-0.31
-
33.280
41
-
31.9831.9831.98 16:45
Feb 14
31.98
-0.31
-
32.290
42
-
30.9930.9930.99 16:45
Feb 14
30.99
-0.31
-
31.300
43
-
30.0030.0030.00 16:45
Feb 14
30.00
-0.31
-
30.310
44
-
29.0129.0129.01 16:45
Feb 14
29.01
-0.31
-
29.320
45
-
28.0328.0328.03 16:45
Feb 14
28.03
-0.31
-
28.340
46
-
27.0527.0527.05 16:45
Feb 14
27.05
-0.31
-
27.360
47
-
26.0826.0826.08 16:45
Feb 14
26.08
-0.30
-
26.380
48
-
25.1125.1125.11 16:45
Feb 14
25.11
-0.30
-
25.410
49
-
24.1424.1424.14 16:45
Feb 14
24.14
-0.30
-
24.440
50
-
23.1923.1923.19 16:45
Feb 14
23.19
-0.29
-
23.480
51
-
22.2322.2322.23 16:45
Feb 14
22.23
-0.29
-
22.520
53
-
20.3620.3620.36 16:45
Feb 14
20.36
-0.27
-
20.630
54
-
19.4319.4319.43 16:45
Feb 14
19.43
-0.27
-
19.700
55
-
18.5218.5218.52 16:45
Feb 14
18.52
-0.27
-
18.790
56
-
17.6217.6217.62 16:45
Feb 14
17.62
-0.26
-
17.880
57
-
16.7316.7316.73 16:45
Feb 14
16.73
-0.26
-
16.990
58
-
15.8615.8615.86 16:45
Feb 14
15.86
-0.26
-
16.120
59
-
15.0115.0115.01 16:45
Feb 14
15.01
-0.25
-
15.260
60
-
14.1814.1814.18 16:45
Feb 14
14.18
-0.25
-
14.430
61
-
13.3713.3713.37 16:45
Feb 14
13.37
-0.24
-
13.610
62
-
12.5912.5912.59 16:45
Feb 14
12.59
-0.23
-
12.820
63
-
11.8311.8311.83 16:45
Feb 14
11.83
-0.23
-
12.060
64
-
11.0911.0911.09 16:45
Feb 14
11.09
-0.23
-
11.320
65
-
10.3910.3910.39 16:45
Feb 14
10.39
-0.22
-
10.610
66
-
9.719.719.71 16:45
Feb 14
9.71
-0.22
-
9.930
67
-
9.079.079.07 16:45
Feb 14
9.07
-0.21
-
9.280
68
-
8.468.468.46 16:45
Feb 14
8.46
-0.20
-
8.660
69
-
7.887.887.88 16:45
Feb 14
7.88
-0.20
-
8.080
70
-
7.337.337.33 16:45
Feb 14
7.33
-0.19
-
7.520
71
-
6.826.826.82 16:45
Feb 14
6.82
-0.18
-
7.000
72
-
6.346.346.34 16:45
Feb 14
6.34
-0.17
-
6.510
73
-
5.895.895.89 16:45
Feb 14
5.89
-0.16
-
6.050
74
-
5.475.475.47 16:45
Feb 14
5.47
-0.15
-
5.620
75
-
5.075.075.07 16:45
Feb 14
5.07
-0.15
-
5.220
76
-
4.714.714.71 16:45
Feb 14
4.71
-0.14
-
4.850
77
-
4.374.374.37 16:45
Feb 14
4.37
-0.13
-
4.500
78
-
4.064.064.06 16:45
Feb 14
4.06
-0.12
-
4.180
79
-
3.773.773.77 16:45
Feb 14
3.77
-0.12
-
3.890
80
-
3.503.503.50 16:45
Feb 14
3.50
-0.11
-
3.610
81
-
3.253.253.25 16:45
Feb 14
3.25
-0.11
-
3.360
82
-
3.033.033.03 16:45
Feb 14
3.03
-0.09
-
3.120
83
-
2.812.812.81 16:45
Feb 14
2.81
-0.10
-
2.910
84
-
2.622.622.62 16:45
Feb 14
2.62
-0.09
-
2.710
85
-
2.442.442.44 16:45
Feb 14
2.44
-0.09
-
2.530
86
-
2.272.272.27 16:45
Feb 14
2.27
-0.09
-
2.360
87
-
2.122.122.12 16:45
Feb 14
2.12
-0.08
-
2.200
88
-
1.971.971.97 16:45
Feb 14
1.97
-0.09
-
2.060
89
-
1.841.841.84 16:45
Feb 14
1.84
-0.08
-
1.920
90
-
1.721.721.72 16:45
Feb 14
1.72
-0.08
-
1.800
95
-
1.231.231.23 16:45
Feb 14
1.23
-0.09
-
1.320

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures