Commodity Futures Options Price Quotes For

Oct 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.2068.2068.20 16:44
Oct 13
68.20
0.81
-
67.391 
40
-
28.2128.2128.21 16:44
Oct 13
28.21
0.81
-
27.400
45
-
23.2323.2323.23 16:44
Oct 13
23.23
0.79
-
22.440
46
-
22.2422.2422.24 16:44
Oct 13
22.24
0.79
-
21.450
47
-
21.2521.2521.25 16:44
Oct 13
21.25
0.78
-
20.470
48
-
20.2720.2720.27 16:44
Oct 13
20.27
0.77
-
19.500
49
-
19.2919.2919.29 16:44
Oct 13
19.29
0.76
-
18.530
50
-
18.3218.3218.32 16:44
Oct 13
18.32
0.75
-
17.570
51
-
17.3617.3617.36 16:44
Oct 13
17.36
0.74
-
16.620
52
-
16.4016.4016.40 16:44
Oct 13
16.40
0.73
-
15.670
53
-
15.4615.4615.46 16:44
Oct 13
15.46
0.71
-
14.750
54
-
14.5314.5314.53 16:44
Oct 13
14.53
0.70
-
13.830
55
-
13.6213.6213.62 16:44
Oct 13
13.62
0.68
-
12.940
56
-
12.7312.7312.73 16:44
Oct 13
12.73
0.66
-
12.070
57
-
11.8511.8511.85 16:44
Oct 13
11.85
0.64
-
11.210
58
-
11.0111.0111.01 16:44
Oct 13
11.01
0.62
-
10.390
59
-
10.1910.1910.19 16:44
Oct 13
10.19
0.60
-
9.590
60
-
9.399.399.39 16:44
Oct 13
9.39
0.57
-
8.820
61
-
8.638.638.63 16:44
Oct 13
8.63
0.54
-
8.090
62
-
7.917.917.91 16:44
Oct 13
7.91
0.52
-
7.390
63
-
7.227.227.22 16:44
Oct 13
7.22
0.50
-
6.720
64
-
6.566.566.56 16:44
Oct 13
6.56
0.46
-
6.100
65
-
5.955.955.95 16:44
Oct 13
5.95
0.44
-
5.510
66
-
5.375.375.37 16:44
Oct 13
5.37
0.40
-
4.970
67
-
4.844.844.84 16:44
Oct 13
4.84
0.38
-
4.460
68
-
4.344.344.34 16:44
Oct 13
4.34
0.34
-
4.000
69
-
3.883.883.88 16:44
Oct 13
3.88
0.31
-
3.570
70
-
3.463.463.46 16:44
Oct 13
3.46
0.28
-
3.180
71
-
3.073.073.07 16:44
Oct 13
3.07
0.25
-
2.820
72
-
2.732.732.73 16:44
Oct 13
2.73
0.23
-
2.500
73
-
2.412.412.41 16:44
Oct 13
2.41
0.20
-
2.210
74
-
2.122.122.12 16:44
Oct 13
2.12
0.17
-
1.950
75
-
1.871.871.87 16:44
Oct 13
1.87
0.15
-
1.720
76
-
1.641.641.64 16:44
Oct 13
1.64
0.13
-
1.510
77
-
1.431.431.43 16:44
Oct 13
1.43
0.10
-
1.330
78
-
1.251.251.25 16:44
Oct 13
1.25
0.08
-
1.170
79
-
1.091.091.09 16:44
Oct 13
1.09
0.07
-
1.020
80
-
0.950.950.95 16:44
Oct 13
0.95
0.05
-
0.900
81
-
0.830.830.83 16:44
Oct 13
0.83
0.05
-
0.780
82
-
0.720.720.72 16:44
Oct 13
0.72
0.03
-
0.690
83
-
0.620.620.62 16:44
Oct 13
0.62
0.02
-
0.600
84
-
0.540.540.54 16:44
Oct 13
0.54
0.01
-
0.530
85
-
0.470.470.47 16:44
Oct 13
0.47
0.01
-
0.460
86
-
0.400.400.40 16:44
Oct 13
0.40
-
-
0.400
87
-
0.350.350.35 16:44
Oct 13
0.35
-
-
0.350
88
-
0.300.300.30 16:44
Oct 13
0.30
-0.01
-
0.310
89
-
0.260.260.26 16:44
Oct 13
0.26
-0.01
-
0.270
90
-
0.220.220.22 16:44
Oct 13
0.22
-0.02
-
0.240
95
-
0.110.110.11 16:44
Oct 13
0.11
-0.01
-
0.120

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures