Commodity Futures Options Price Quotes For

Oct 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
69.3269.3269.32 16:44
Nov 15
69.32
0.10
-
69.223 
40
-
29.3229.3229.32 16:44
Nov 15
29.32
0.10
-
29.220
45
-
24.3324.3324.33 16:44
Nov 15
24.33
0.10
-
24.230
46
-
23.3323.3323.33 16:44
Nov 15
23.33
0.10
-
23.230
47
-
22.3422.3422.34 16:44
Nov 15
22.34
0.10
-
22.240
48
-
21.3421.3421.34 16:44
Nov 15
21.34
0.09
-
21.250
49
-
20.3520.3520.35 16:44
Nov 15
20.35
0.10
-
20.250
50
-
19.3719.3719.37 16:44
Nov 15
19.37
0.10
-
19.270
51
-
18.3818.3818.38 16:44
Nov 15
18.38
0.09
-
18.290
52
-
17.4117.4117.41 16:44
Nov 15
17.41
0.10
-
17.310
53
-
16.4316.4316.43 16:44
Nov 15
16.43
0.09
-
16.340
54
-
15.4715.4715.47 16:44
Nov 15
15.47
0.09
-
15.380
55
-
14.5214.5214.52 16:44
Nov 15
14.52
0.09
-
14.430
56
-
13.5913.5913.59 16:44
Nov 15
13.59
0.09
-
13.500
57
-
12.6712.6712.67 16:44
Nov 15
12.67
0.09
-
12.580
58
-
11.7711.7711.77 16:44
Nov 15
11.77
0.09
-
11.680
59
-
10.9010.9010.90 16:44
Nov 15
10.90
0.09
-
10.810
60
-
10.0510.0510.05 16:44
Nov 15
10.05
0.08
-
9.970
61
-
9.239.239.23 16:44
Nov 15
9.23
0.08
-
9.150
62
-
8.458.458.45 16:44
Nov 15
8.45
0.08
-
8.370
63
-
7.707.707.70 16:44
Nov 15
7.70
0.07
-
7.630
64
-
7.007.007.00 16:44
Nov 15
7.00
0.07
-
6.930
65
-
6.336.336.33 16:44
Nov 15
6.33
0.06
-
6.270
66
-
5.715.715.71 16:44
Nov 15
5.71
0.06
-
5.650
67
-
5.135.135.13 16:44
Nov 15
5.13
0.06
-
5.070
68
-
4.594.594.59 16:44
Nov 15
4.59
0.05
-
4.540
69
-
4.104.104.10 16:44
Nov 15
4.10
0.05
-
4.050
70
-
3.653.653.65 16:44
Nov 15
3.65
0.04
-
3.610
71
-
3.243.243.24 16:44
Nov 15
3.24
0.04
-
3.200
72
-
2.872.872.87 16:44
Nov 15
2.87
0.03
-
2.840
73
-
2.542.542.54 16:44
Nov 15
2.54
0.03
-
2.510
74
-
2.242.242.24 16:44
Nov 15
2.24
0.02
-
2.220
75
-
1.971.971.97 16:44
Nov 15
1.97
0.01
-
1.960
76
-
1.741.741.74 16:44
Nov 15
1.74
0.02
-
1.720
77
-
1.531.531.53 16:44
Nov 15
1.53
0.01
-
1.520
78
-
1.351.351.35 16:44
Nov 15
1.35
0.02
-
1.330
79
-
1.181.181.18 16:44
Nov 15
1.18
0.01
-
1.170
80
-
1.041.041.04 16:44
Nov 15
1.04
0.01
-
1.030
81
-
0.910.910.91 16:44
Nov 15
0.91
-
-
0.910
82
-
0.800.800.80 16:44
Nov 15
0.80
-
-
0.800
83
-
0.710.710.71 16:44
Nov 15
0.71
-
-
0.710
84
-
0.620.620.62 16:44
Nov 15
0.62
-
-
0.620
85
-
0.550.550.55 16:44
Nov 15
0.55
-
-
0.550
86
-
0.490.490.49 16:44
Nov 15
0.49
-
-
0.490
87
-
0.430.430.43 16:44
Nov 15
0.43
-
-
0.430
88
-
0.380.380.38 16:44
Nov 15
0.38
-
-
0.380
89
-
0.340.340.34 16:44
Nov 15
0.34
-
-
0.340
90
-
0.300.300.30 16:44
Nov 15
0.30
-
-
0.300
95
-
0.170.170.17 16:44
Nov 15
0.17
-
-
0.170

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures