Commodity Futures Options Price Quotes For

Oct 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
76.4076.4076.40 16:45
Feb 14
76.40
-0.24
-
76.643 
40
-
36.4036.4036.40 16:45
Feb 14
36.40
-0.24
-
36.640
45
-
31.4031.4031.40 16:45
Feb 14
31.40
-0.24
-
31.640
46
-
30.4030.4030.40 16:45
Feb 14
30.40
-0.24
-
30.640
47
-
29.4029.4029.40 16:45
Feb 14
29.40
-0.24
-
29.640
48
-
28.4028.4028.40 16:45
Feb 14
28.40
-0.24
-
28.640
49
-
27.4027.4027.40 16:45
Feb 14
27.40
-0.24
-
27.640
50
-
26.4026.4026.40 16:45
Feb 14
26.40
-0.25
-
26.650
51
-
25.4125.4125.41 16:45
Feb 14
25.41
-0.24
-
25.650
52
-
24.4124.4124.41 16:45
Feb 14
24.41
-0.24
-
24.650
53
-
23.4123.4123.41 16:45
Feb 14
23.41
-0.24
-
23.650
54
-
22.4222.4222.42 16:45
Feb 14
22.42
-0.24
-
22.660
55
-
21.4221.4221.42 16:45
Feb 14
21.42
-0.24
-
21.660
56
-
20.4320.4320.43 16:45
Feb 14
20.43
-0.24
-
20.670
57
-
19.4419.4419.44 16:45
Feb 14
19.44
-0.24
-
19.680
58
-
18.4518.4518.45 16:45
Feb 14
18.45
-0.25
-
18.700
59
-
17.4717.4717.47 16:45
Feb 14
17.47
-0.24
-
17.710
60
-
16.5016.5016.50 16:45
Feb 14
16.50
-0.24
-
16.740
61
-
15.5315.5315.53 16:45
Feb 14
15.53
-0.24
-
15.770
62
-
14.5814.5814.58 16:45
Feb 14
14.58
-0.24
-
14.820
63
-
13.6413.6413.64 16:45
Feb 14
13.64
-0.23
-
13.870
64
-
12.7112.7112.71 16:45
Feb 14
12.71
-0.23
-
12.940
65
-
11.8011.8011.80 16:45
Feb 14
11.80
-0.24
-
12.040
66
-
10.9210.9210.92 16:45
Feb 14
10.92
-0.23
-
11.150
67
-
10.0610.0610.06 16:45
Feb 14
10.06
-0.23
-
10.290
68
-
9.249.249.24 16:45
Feb 14
9.24
-0.22
-
9.460
69
-
8.458.458.45 16:45
Feb 14
8.45
-0.21
-
8.660
70
-
7.697.697.69 16:45
Feb 14
7.69
-0.21
-
7.900
71
-
6.986.986.98 16:45
Feb 14
6.98
-0.21
-
7.190
72
-
6.316.316.31 16:45
Feb 14
6.31
-0.20
-
6.510
73
-
5.695.695.69 16:45
Feb 14
5.69
-0.19
-
5.880
74
-
5.115.115.11 16:45
Feb 14
5.11
-0.18
-
5.290
75
-
4.584.584.58 16:45
Feb 14
4.58
-0.17
-
4.750
76
-
4.094.094.09 16:45
Feb 14
4.09
-0.17
-
4.260
77
-
3.653.653.65 16:45
Feb 14
3.65
-0.16
-
3.810
78
-
3.253.253.25 16:45
Feb 14
3.25
-0.15
-
3.400
79
-
2.892.892.89 16:45
Feb 14
2.89
-0.15
-
3.040
80
-
2.572.572.57 16:45
Feb 14
2.57
-0.14
-
2.710
81
-
2.282.282.28 16:45
Feb 14
2.28
-0.13
-
2.410
82
-
2.032.032.03 16:45
Feb 14
2.03
-0.12
-
2.150
83
-
1.801.801.80 16:45
Feb 14
1.80
-0.12
-
1.920
84
-
1.601.601.60 16:45
Feb 14
1.60
-0.11
-
1.710
85
-
1.421.421.42 16:45
Feb 14
1.42
-0.11
-
1.530
86
-
1.271.271.27 16:45
Feb 14
1.27
-0.10
-
1.370
87
-
1.131.131.13 16:45
Feb 14
1.13
-0.09
-
1.220
88
-
1.011.011.01 16:45
Feb 14
1.01
-0.09
-
1.100
89
-
0.910.910.91 16:45
Feb 14
0.91
-0.08
-
0.990
90
-
0.810.810.81 16:45
Feb 14
0.81
-0.08
-
0.890
91
-
0.730.730.73 16:45
Feb 14
0.73
-0.07
-
0.800
92
-
0.660.660.66 16:45
Feb 14
0.66
-0.07
-
0.730
93
-
0.600.600.60 16:45
Feb 14
0.60
-0.06
-
0.660
95
-
0.490.490.49 16:45
Feb 14
0.49
-0.06
-
0.550
100
-
0.320.320.32 16:45
Feb 14
0.32
-0.04
-
0.360

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures