Commodity Futures Options Price Quotes For

Oct 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
67.3167.3167.31 16:44
Oct 13
67.31
0.47
-
66.840 
45
-
22.4622.4622.46 16:44
Oct 13
22.46
0.45
-
22.010
50
-
17.7817.7817.78 16:44
Oct 13
17.78
0.43
-
17.350
52
-
16.0116.0116.01 16:44
Oct 13
16.01
0.42
-
15.590
53
-
15.1515.1515.15 16:44
Oct 13
15.15
0.42
-
14.730
54
-
14.3114.3114.31 16:44
Oct 13
14.31
0.41
-
13.900
55
-
13.4913.4913.49 16:44
Oct 13
13.49
0.40
-
13.090
56
-
12.7012.7012.70 16:44
Oct 13
12.70
0.39
-
12.310
57
-
11.9311.9311.93 16:44
Oct 13
11.93
0.38
-
11.550
58
-
11.1811.1811.18 16:44
Oct 13
11.18
0.36
-
10.820
59
-
10.4610.4610.46 16:44
Oct 13
10.46
0.35
-
10.110
60
-
9.789.789.78 16:44
Oct 13
9.78
0.35
-
9.430
61
-
9.129.129.12 16:44
Oct 13
9.12
0.33
-
8.790
62
-
8.498.498.49 16:44
Oct 13
8.49
0.32
-
8.170
63
-
7.887.887.88 16:44
Oct 13
7.88
0.30
-
7.580
64
-
7.317.317.31 16:44
Oct 13
7.31
0.29
-
7.020
65
-
6.776.776.77 16:44
Oct 13
6.77
0.28
-
6.490
66
-
6.266.266.26 16:44
Oct 13
6.26
0.26
-
6.000
67
-
5.785.785.78 16:44
Oct 13
5.78
0.25
-
5.530
68
-
5.325.325.32 16:44
Oct 13
5.32
0.23
-
5.090
69
-
4.904.904.90 16:44
Oct 13
4.90
0.23
-
4.670
70
-
4.504.504.50 16:44
Oct 13
4.50
0.21
-
4.290
71
-
4.134.134.13 16:44
Oct 13
4.13
0.20
-
3.930
72
-
3.783.783.78 16:44
Oct 13
3.78
0.18
-
3.600
73
-
3.463.463.46 16:44
Oct 13
3.46
0.17
-
3.290
74
-
3.163.163.16 16:44
Oct 13
3.16
0.16
-
3.000
75
-
2.892.892.89 16:44
Oct 13
2.89
0.15
-
2.740
76
-
2.632.632.63 16:44
Oct 13
2.63
0.14
-
2.490
77
-
2.402.402.40 16:44
Oct 13
2.40
0.13
-
2.270
78
-
2.182.182.18 16:44
Oct 13
2.18
0.12
-
2.060
79
-
1.981.981.98 16:44
Oct 13
1.98
0.11
-
1.870
80
-
1.801.801.80 16:44
Oct 13
1.80
0.10
-
1.700
81
-
1.631.631.63 16:44
Oct 13
1.63
0.09
-
1.540
82
-
1.481.481.48 16:44
Oct 13
1.48
0.08
-
1.400
83
-
1.341.341.34 16:44
Oct 13
1.34
0.07
-
1.270
84
-
1.221.221.22 16:44
Oct 13
1.22
0.07
-
1.150
85
-
1.101.101.10 16:44
Oct 13
1.10
0.06
-
1.040
86
-
0.990.990.99 16:44
Oct 13
0.99
0.05
-
0.940
87
-
0.900.900.90 16:44
Oct 13
0.90
0.05
-
0.850
88
-
0.810.810.81 16:44
Oct 13
0.81
0.04
-
0.770
90
-
0.660.660.66 16:44
Oct 13
0.66
0.04
-
0.620
95
-
0.390.390.39 16:44
Oct 13
0.39
0.02
-
0.370

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures