Commodity Futures Options Price Quotes For

Oct 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
68.7368.7368.73 16:44
Nov 15
68.73
0.14
-
68.590 
45
-
23.9023.9023.90 16:44
Nov 15
23.90
0.14
-
23.760
50
-
19.1619.1619.16 16:44
Nov 15
19.16
0.14
-
19.020
52
-
17.3317.3317.33 16:44
Nov 15
17.33
0.13
-
17.200
53
-
16.4416.4416.44 16:44
Nov 15
16.44
0.13
-
16.310
54
-
15.5615.5615.56 16:44
Nov 15
15.56
0.12
-
15.440
55
-
14.7114.7114.71 16:44
Nov 15
14.71
0.12
-
14.590
56
-
13.8713.8713.87 16:44
Nov 15
13.87
0.12
-
13.750
57
-
13.0613.0613.06 16:44
Nov 15
13.06
0.12
-
12.940
58
-
12.2712.2712.27 16:44
Nov 15
12.27
0.11
-
12.160
59
-
11.5111.5111.51 16:44
Nov 15
11.51
0.11
-
11.400
60
-
10.7710.7710.77 16:44
Nov 15
10.77
0.10
-
10.670
61
-
10.0710.0710.07 16:44
Nov 15
10.07
0.10
-
9.970
62
-
9.399.399.39 16:44
Nov 15
9.39
0.10
-
9.290
63
-
8.758.758.75 16:44
Nov 15
8.75
0.10
-
8.650
64
-
8.138.138.13 16:44
Nov 15
8.13
0.09
-
8.040
65
-
7.557.557.55 16:44
Nov 15
7.55
0.08
-
7.470
66
-
7.007.007.00 16:44
Nov 15
7.00
0.08
-
6.920
67
-
6.486.486.48 16:44
Nov 15
6.48
0.07
-
6.410
68
-
6.006.006.00 16:44
Nov 15
6.00
0.08
-
5.920
69
-
5.545.545.54 16:44
Nov 15
5.54
0.07
-
5.470
70
-
5.115.115.11 16:44
Nov 15
5.11
0.06
-
5.050
71
-
4.714.714.71 16:44
Nov 15
4.71
0.06
-
4.650
72
-
4.344.344.34 16:44
Nov 15
4.34
0.05
-
4.290
73
-
4.004.004.00 16:44
Nov 15
4.00
0.05
-
3.950
74
-
3.683.683.68 16:44
Nov 15
3.68
0.05
-
3.630
75
-
3.383.383.38 16:44
Nov 15
3.38
0.04
-
3.340
76
-
3.113.113.11 16:44
Nov 15
3.11
0.05
-
3.060
77
-
2.852.852.85 16:44
Nov 15
2.85
0.04
-
2.810
78
-
2.622.622.62 16:44
Nov 15
2.62
0.04
-
2.580
79
-
2.412.412.41 16:44
Nov 15
2.41
0.04
-
2.370
80
-
2.212.212.21 16:44
Nov 15
2.21
0.03
-
2.180
81
-
2.032.032.03 16:44
Nov 15
2.03
0.03
-
2.000
82
-
1.861.861.86 16:44
Nov 15
1.86
0.03
-
1.830
83
-
1.701.701.70 16:44
Nov 15
1.70
0.02
-
1.680
84
-
1.561.561.56 16:44
Nov 15
1.56
0.02
-
1.540
85
-
1.431.431.43 16:44
Nov 15
1.43
0.02
-
1.410
86
-
1.311.311.31 16:44
Nov 15
1.31
0.02
-
1.290
87
-
1.201.201.20 16:44
Nov 15
1.20
0.01
-
1.190
88
-
1.101.101.10 16:44
Nov 15
1.10
0.01
-
1.090
90
-
0.930.930.93 16:44
Nov 15
0.93
0.01
-
0.920
95
-
0.610.610.61 16:44
Nov 15
0.61
0.01
-
0.600

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures