Commodity Futures Options Price Quotes For

Oct 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
73.4873.4873.48 16:45
Feb 14
73.48
-0.33
-
73.810 
45
-
28.5128.5128.51 16:45
Feb 14
28.51
-0.33
-
28.840
50
-
23.5723.5723.57 16:45
Feb 14
23.57
-0.32
-
23.890
52
-
21.6221.6221.62 16:45
Feb 14
21.62
-0.31
-
21.930
53
-
20.6520.6520.65 16:45
Feb 14
20.65
-0.31
-
20.960
54
-
19.6819.6819.68 16:45
Feb 14
19.68
-0.31
-
19.990
55
-
18.7318.7318.73 16:45
Feb 14
18.73
-0.30
-
19.030
56
-
17.7817.7817.78 16:45
Feb 14
17.78
-0.30
-
18.080
57
-
16.8416.8416.84 16:45
Feb 14
16.84
-0.30
-
17.140
58
-
15.9215.9215.92 16:45
Feb 14
15.92
-0.29
-
16.210
59
-
15.0115.0115.01 16:45
Feb 14
15.01
-0.29
-
15.300
60
-
14.1214.1214.12 16:45
Feb 14
14.12
-0.28
-
14.400
61
-
13.2413.2413.24 16:45
Feb 14
13.24
-0.28
-
13.520
62
-
12.3912.3912.39 16:45
Feb 14
12.39
-0.27
-
12.660
63
-
11.5611.5611.56 16:45
Feb 14
11.56
-0.26
-
11.820
64
-
10.7510.7510.75 16:45
Feb 14
10.75
-0.26
-
11.010
65
-
9.989.989.98 16:45
Feb 14
9.98
-0.25
-
10.230
66
-
9.239.239.23 16:45
Feb 14
9.23
-0.25
-
9.480
67
-
8.528.528.52 16:45
Feb 14
8.52
-0.24
-
8.760
68
-
7.857.857.85 16:45
Feb 14
7.85
-0.23
-
8.080
69
-
7.217.217.21 16:45
Feb 14
7.21
-0.22
-
7.430
70
-
6.616.616.61 16:45
Feb 14
6.61
-0.21
-
6.820
71
-
6.056.056.05 16:45
Feb 14
6.05
-0.20
-
6.250
72
-
5.535.535.53 16:45
Feb 14
5.53
-0.19
-
5.720
73
-
5.055.055.05 16:45
Feb 14
5.05
-0.18
-
5.230
74
-
4.604.604.60 16:45
Feb 14
4.60
-0.17
-
4.770
75
-
4.194.194.19 16:45
Feb 14
4.19
-0.16
-
4.350
76
-
3.823.823.82 16:45
Feb 14
3.82
-0.14
-
3.960
77
-
3.483.483.48 16:45
Feb 14
3.48
-0.13
-
3.610
78
-
3.163.163.16 16:45
Feb 14
3.16
-0.13
-
3.290
79
-
2.882.882.88 16:45
Feb 14
2.88
-0.12
-
3.000
80
-
2.632.632.63 16:45
Feb 14
2.63
-0.10
-
2.730
81
-
2.392.392.39 16:45
Feb 14
2.39
-0.10
-
2.490
82
-
2.192.192.19 16:45
Feb 14
2.19
-0.08
-
2.270
83
-
2.002.002.00 16:45
Feb 14
2.00
-0.08
-
2.080
84
-
1.821.821.82 16:45
Feb 14
1.82
-0.08
-
1.900
85
-
1.671.671.67 16:45
Feb 14
1.67
-0.07
-
1.740
86
-
1.531.531.53 16:45
Feb 14
1.53
-0.07
-
1.600
87
-
1.401.401.40 16:45
Feb 14
1.40
-0.07
-
1.470
88
-
1.291.291.29 16:45
Feb 14
1.29
-0.06
-
1.350
89
-
1.181.181.18 16:45
Feb 14
1.18
-0.06
-
1.240
90
-
1.091.091.09 16:45
Feb 14
1.09
-0.06
-
1.150
95
-
0.730.730.73 16:45
Feb 14
0.73
-0.06
-
0.790

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures