Commodity Futures Options Price Quotes For

Dec 2020 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
72.9372.9372.93 16:45
Feb 14
72.93
-0.31
-
73.240 
35
-
37.9437.9437.94 16:45
Feb 14
37.94
-0.32
-
38.260
36
-
36.9536.9536.95 16:45
Feb 14
36.95
-0.31
-
37.260
37
-
35.9535.9535.95 16:45
Feb 14
35.95
-0.31
-
36.260
38
-
34.9634.9634.96 16:45
Feb 14
34.96
-0.31
-
35.270
39
-
33.9733.9733.97 16:45
Feb 14
33.97
-0.31
-
34.280
40
-
32.9832.9832.98 16:45
Feb 14
32.98
-0.30
-
33.280
41
-
31.9931.9931.99 16:45
Feb 14
31.99
-0.30
-
32.290
42
-
31.0031.0031.00 16:45
Feb 14
31.00
-0.31
-
31.310
43
-
30.0130.0130.01 16:45
Feb 14
30.01
-0.31
-
30.320
44
-
29.0329.0329.03 16:45
Feb 14
29.03
-0.30
-
29.330
45
-
28.0528.0528.05 16:45
Feb 14
28.05
-0.30
-
28.350
46
-
27.0727.0727.07 16:45
Feb 14
27.07
-0.30
-
27.370
47
-
26.1026.1026.10 16:45
Feb 14
26.10
-0.30
-
26.400
48
-
25.1425.1425.14 16:45
Feb 14
25.14
-0.29
-
25.430
49
-
24.1824.1824.18 16:45
Feb 14
24.18
-0.29
-
24.470
50
-
23.2223.2223.22 16:45
Feb 14
23.22
-0.29
-
23.510
51
-
22.2722.2722.27 16:45
Feb 14
22.27
-0.29
-
22.560
55
-
18.5818.5818.58 16:45
Feb 14
18.58
-0.27
-
18.850
58
-
15.9515.9515.95 16:45
Feb 14
15.95
-0.25
-
16.200
59
-
15.1115.1115.11 16:45
Feb 14
15.11
-0.25
-
15.360
60
-
14.2914.2914.29 16:45
Feb 14
14.29
-0.24
-
14.530
61
-
13.4913.4913.49 16:45
Feb 14
13.49
-0.24
-
13.730
62
-
12.7112.7112.71 16:45
Feb 14
12.71
-0.24
-
12.950
63
-
11.9611.9611.96 16:45
Feb 14
11.96
-0.23
-
12.190
64
-
11.2411.2411.24 16:45
Feb 14
11.24
-0.22
-
11.460
65
-
10.5410.5410.54 16:45
Feb 14
10.54
-0.22
-
10.760
66
-
9.879.879.87 16:45
Feb 14
9.87
-0.22
-
10.090
67
-
9.249.249.24 16:45
Feb 14
9.24
-0.21
-
9.450
68
-
8.638.638.63 16:45
Feb 14
8.63
-0.21
-
8.840
69
-
8.068.068.06 16:45
Feb 14
8.06
-0.20
-
8.260
70
-
7.527.527.52 16:45
Feb 14
7.52
-0.19
-
7.710
71
-
7.017.017.01 16:45
Feb 14
7.01
-0.18
-
7.190
72
-
6.536.536.53 16:45
Feb 14
6.53
-0.17
-
6.700
73
-
6.086.086.08 16:45
Feb 14
6.08
-0.16
-
6.240
74
-
5.665.665.66 16:45
Feb 14
5.66
-0.16
-
5.820
75
-
5.275.275.27 16:45
Feb 14
5.27
-0.14
-
5.410
76
-
4.904.904.90 16:45
Feb 14
4.90
-0.14
-
5.040
77
-
4.564.564.56 16:45
Feb 14
4.56
-0.13
-
4.690
78
-
4.254.254.25 16:45
Feb 14
4.25
-0.12
-
4.370
79
-
3.953.953.95 16:45
Feb 14
3.95
-0.12
-
4.070
80
-
3.683.683.68 16:45
Feb 14
3.68
-0.11
-
3.790
81
-
3.433.433.43 16:45
Feb 14
3.43
-0.11
-
3.540
82
-
3.203.203.20 16:45
Feb 14
3.20
-0.10
-
3.300
83
-
2.982.982.98 16:45
Feb 14
2.98
-0.10
-
3.080
84
-
2.782.782.78 16:45
Feb 14
2.78
-0.09
-
2.870
85
-
2.602.602.60 16:45
Feb 14
2.60
-0.09
-
2.690
86
-
2.432.432.43 16:45
Feb 14
2.43
-0.08
-
2.510
87
-
2.272.272.27 16:45
Feb 14
2.27
-0.08
-
2.350
88
-
2.122.122.12 16:45
Feb 14
2.12
-0.08
-
2.200
89
-
1.981.981.98 16:45
Feb 14
1.98
-0.09
-
2.070
90
-
1.861.861.86 16:45
Feb 14
1.86
-0.08
-
1.940
95
-
1.351.351.35 16:45
Feb 14
1.35
-0.08
-
1.430

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures