Commodity Futures Options Price Quotes For

Dec 2017 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future67.7468.9467.6768.62 16:44
Oct 13
68.62
0.781735567.84123670 
40
-
28.6228.6228.62 16:44
Oct 13
28.62
0.78
-
27.840
45
-
23.6323.6323.63 16:44
Oct 13
23.63
0.79
-
22.840
46
-
22.6322.6322.63 16:44
Oct 13
22.63
0.79
-
21.840
47
-
21.6321.6321.63 16:44
Oct 13
21.63
0.79
-
20.840
48
-
20.6320.6320.63 16:44
Oct 13
20.63
0.79
-
19.840
49
-
19.6319.6319.63 16:44
Oct 13
19.63
0.79
-
18.840
50
-
18.6318.6318.63 16:44
Oct 13
18.63
0.78
-
17.850
51
-
17.6317.6317.63 16:44
Oct 13
17.63
0.78
-
16.850
52
-
16.6316.6316.63 16:44
Oct 13
16.63
0.78
-
15.850
53
-
15.6315.6315.63 16:44
Oct 13
15.63
0.78
-
14.850
54
-
14.6314.6314.63 16:44
Oct 13
14.63
0.78
-
13.850
55
-
13.6313.6313.63 16:44
Oct 13
13.63
0.78
-
12.850
56
-
12.6412.6412.64 16:44
Oct 13
12.64
0.79
-
11.8521
57
-
11.6411.6411.64 16:44
Oct 13
11.64
0.78
-
10.860
58
-
10.6410.6410.64 16:44
Oct 13
10.64
0.78
-
9.860
59
-
9.659.659.65 16:44
Oct 13
9.65
0.78
-
8.870
60
-
8.668.668.66 16:44
Oct 13
8.66
0.78
-
7.8834
61
-
7.687.687.68 16:44
Oct 13
7.68
0.77
-
6.91200
62
-
6.706.706.70 16:44
Oct 13
6.70
0.75
-
5.951066
63
-
5.755.755.75 16:44
Oct 13
5.75
0.74
-
5.010
64
-
4.824.824.82 16:44
Oct 13
4.82
0.71
-
4.11281
65
-
3.943.943.94 16:44
Oct 13
3.94
0.65
-
3.29305
66
-
3.123.123.12 16:44
Oct 13
3.12
0.56
-
2.56117
672.012.401.982.40 16:44
Oct 13
2.40
0.46
-
1.94701
681.701.801.701.80 16:44
Oct 13
1.80
0.361571.441876
691.121.321.121.32 16:44
Oct 13
1.32
0.271491.053171
700.941.000.850.95 16:44
Oct 13
0.95
0.201150.754829
710.600.700.600.68 16:44
Oct 13
0.68
0.141100.542506
720.490.520.400.49 16:44
Oct 13
0.49
0.09370.403296
730.370.370.350.36 16:44
Oct 13
0.36
0.061030.304384
740.240.270.200.27 16:44
Oct 13
0.27
0.04420.232170
750.150.200.150.20 16:44
Oct 13
0.20
0.02310.184135
76
-
0.150.150.15 16:44
Oct 13
0.15
-
140.154328
77
-
0.120.120.12 16:44
Oct 13
0.12
-
70.122366
78
-
0.100.100.10 16:44
Oct 13
0.10
-
-
0.103129
79
-
0.080.080.08 16:44
Oct 13
0.08
-
10.081414
800.070.070.070.07 16:44
Oct 13
0.07
-
110.073055
81
-
0.060.060.06 16:44
Oct 13
0.06
-
-
0.06270
82
-
0.050.050.05 16:44
Oct 13
0.05
-
10.05453
83
-
0.040.040.04 16:44
Oct 13
0.04
-0.0110.05557
840.040.040.040.04 16:44
Oct 13
0.04
-
-
0.04144
85
-
0.030.030.03 16:44
Oct 13
0.03
-0.01
-
0.04581
86
-
0.030.030.03 16:44
Oct 13
0.03
-0.0110.0462
87
-
0.030.030.03 16:44
Oct 13
0.03
-
-
0.03437
88
-
0.020.020.02 16:44
Oct 13
0.02
-0.01
-
0.03332
89
-
0.020.020.02 16:44
Oct 13
0.02
-0.01
-
0.0326
90
-
0.020.020.02 16:44
Oct 13
0.02
-0.01
-
0.032199
91
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.023
92
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.024
93
-
0.020.020.02 16:44
Oct 13
0.02
-
-
0.022
94
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.021
95
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.0212
96
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.0219
97
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.0250
98
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.020
99
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.020
100
-
0.010.010.01 16:44
Oct 13
0.01
-0.01
-
0.021798
105
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.0110
110
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.01734
115
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010
120
-
0.010.010.01 16:44
Oct 13
0.01
-
-
0.010

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures