Commodity Futures Options Price Quotes For

Dec 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future67.7068.5767.7068.52 16:44
Oct 13
68.52
0.8029767.7216105 
40
-
28.5328.5328.53 16:44
Oct 13
28.53
0.80
-
27.730
45
-
23.5723.5723.57 16:44
Oct 13
23.57
0.79
-
22.780
46
-
22.5822.5822.58 16:44
Oct 13
22.58
0.78
-
21.800
47
-
21.6021.6021.60 16:44
Oct 13
21.60
0.78
-
20.820
48
-
20.6220.6220.62 16:44
Oct 13
20.62
0.77
-
19.850
49
-
19.6519.6519.65 16:44
Oct 13
19.65
0.77
-
18.880
50
-
18.6818.6818.68 16:44
Oct 13
18.68
0.76
-
17.920
51
-
17.7217.7217.72 16:44
Oct 13
17.72
0.74
-
16.980
52
-
16.7716.7716.77 16:44
Oct 13
16.77
0.73
-
16.040
53
-
15.8415.8415.84 16:44
Oct 13
15.84
0.72
-
15.120
54
-
14.9214.9214.92 16:44
Oct 13
14.92
0.71
-
14.210
55
-
14.0114.0114.01 16:44
Oct 13
14.01
0.68
-
13.330
56
-
13.1313.1313.13 16:44
Oct 13
13.13
0.67
-
12.460
57
-
12.2612.2612.26 16:44
Oct 13
12.26
0.64
-
11.620
58
-
11.4211.4211.42 16:44
Oct 13
11.42
0.62
-
10.800
59
-
10.6110.6110.61 16:44
Oct 13
10.61
0.60
-
10.010
60
-
9.829.829.82 16:44
Oct 13
9.82
0.57
-
9.2562
61
-
9.079.079.07 16:44
Oct 13
9.07
0.55
-
8.520
62
-
8.348.348.34 16:44
Oct 13
8.34
0.51
-
7.830
63
-
7.667.667.66 16:44
Oct 13
7.66
0.49
-
7.170
64
-
7.017.017.01 16:44
Oct 13
7.01
0.46
-
6.55152
65
-
6.396.396.39 16:44
Oct 13
6.39
0.42
-
5.970
66
-
5.825.825.82 16:44
Oct 13
5.82
0.40
-
5.420
67
-
5.285.285.28 16:44
Oct 13
5.28
0.37
-
4.910
68
-
4.784.784.78 16:44
Oct 13
4.78
0.34
-
4.4440
69
-
4.314.314.31 16:44
Oct 13
4.31
0.30
-
4.010
70
-
3.883.883.88 16:44
Oct 13
3.88
0.28
-
3.60201
71
-
3.483.483.48 16:44
Oct 13
3.48
0.25
-
3.2360
72
-
3.123.123.12 16:44
Oct 13
3.12
0.22
-
2.901737
73
-
2.792.792.79 16:44
Oct 13
2.79
0.20
-
2.590
74
-
2.482.482.48 16:44
Oct 13
2.48
0.17
-
2.311108
75
-
2.212.212.21 16:44
Oct 13
2.21
0.15
-
2.061479
76
-
1.961.961.96 16:44
Oct 13
1.96
0.13
-
1.8380
77
-
1.741.741.74 16:44
Oct 13
1.74
0.11
-
1.6323
78
-
1.541.541.54 16:44
Oct 13
1.54
0.10
-
1.4413
79
-
1.361.361.36 16:44
Oct 13
1.36
0.08
-
1.281
80
-
1.201.201.20 16:44
Oct 13
1.20
0.07
-
1.13861
81
-
1.061.061.06 16:44
Oct 13
1.06
0.06
-
1.000
82
-
0.930.930.93 16:44
Oct 13
0.93
0.05
-
0.880
83
-
0.820.820.82 16:44
Oct 13
0.82
0.05
-
0.770
84
-
0.720.720.72 16:44
Oct 13
0.72
0.04
-
0.68132
85
-
0.630.630.63 16:44
Oct 13
0.63
0.03
-
0.605
86
-
0.560.560.56 16:44
Oct 13
0.56
0.03
-
0.530
87
-
0.490.490.49 16:44
Oct 13
0.49
0.03
-
0.460
88
-
0.430.430.43 16:44
Oct 13
0.43
0.02
-
0.410
89
-
0.370.370.37 16:44
Oct 13
0.37
0.01
-
0.360
90
-
0.330.330.33 16:44
Oct 13
0.33
0.02
-
0.315
95
-
0.170.170.17 16:44
Oct 13
0.17
0.01
-
0.160

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures