Commodity Futures Options Price Quotes For

Dec 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future69.2569.4269.2269.36 16:45
Nov 15
69.36
0.1063569.2621651 
40
-
29.3829.3829.38 16:44
Nov 15
29.38
0.10
-
29.280
45
-
24.4124.4124.41 16:44
Nov 15
24.41
0.10
-
24.310
46
-
23.4223.4223.42 16:44
Nov 15
23.42
0.09
-
23.330
47
-
22.4422.4422.44 16:44
Nov 15
22.44
0.10
-
22.340
48
-
21.4621.4621.46 16:44
Nov 15
21.46
0.10
-
21.360
49
-
20.4820.4820.48 16:44
Nov 15
20.48
0.10
-
20.380
50
-
19.5019.5019.50 16:44
Nov 15
19.50
0.09
-
19.410
51
-
18.5318.5318.53 16:44
Nov 15
18.53
0.09
-
18.440
52
-
17.5717.5717.57 16:44
Nov 15
17.57
0.10
-
17.470
53
-
16.6116.6116.61 16:44
Nov 15
16.61
0.09
-
16.520
54
-
15.6615.6615.66 16:44
Nov 15
15.66
0.09
-
15.570
55
-
14.7314.7314.73 16:45
Nov 15
14.73
0.09
-
14.640
56
-
13.8113.8113.81 16:45
Nov 15
13.81
0.09
-
13.720
57
-
12.9012.9012.90 16:45
Nov 15
12.90
0.09
-
12.810
58
-
12.0112.0112.01 16:45
Nov 15
12.01
0.08
-
11.930
59
-
11.1511.1511.15 16:45
Nov 15
11.15
0.08
-
11.070
60
-
10.3110.3110.31 16:45
Nov 15
10.31
0.08
-
10.2368
61
-
9.509.509.50 16:45
Nov 15
9.50
0.07
-
9.430
62
-
8.728.728.72 16:45
Nov 15
8.72
0.06
-
8.660
63
-
7.987.987.98 16:45
Nov 15
7.98
0.06
-
7.920
64
-
7.287.287.28 16:45
Nov 15
7.28
0.05
-
7.23152
65
-
6.626.626.62 16:45
Nov 15
6.62
0.05
-
6.570
66
-
6.016.016.01 16:45
Nov 15
6.01
0.05
-
5.960
67
-
5.435.435.43 16:45
Nov 15
5.43
0.04
-
5.390
68
-
4.904.904.90 16:45
Nov 15
4.90
0.04
-
4.8640
69
-
4.424.424.42 16:45
Nov 15
4.42
0.05
-
4.370
70
-
3.973.973.97 16:45
Nov 15
3.97
0.042753.93398
71
-
3.563.563.56 16:45
Nov 15
3.56
0.035003.531060
72
-
3.193.193.19 16:45
Nov 15
3.19
0.03
-
3.161724
73
-
2.852.852.85 16:45
Nov 15
2.85
0.02
-
2.830
74
-
2.552.552.55 16:45
Nov 15
2.55
0.02
-
2.531108
75
-
2.272.272.27 16:45
Nov 15
2.27
0.01
-
2.261479
76
-
2.022.022.02 16:45
Nov 15
2.02
-
-
2.02290
77
-
1.801.801.80 16:45
Nov 15
1.80
-
-
1.8073
78
-
1.601.601.60 16:45
Nov 15
1.60
-
-
1.6033
79
-
1.431.431.43 16:45
Nov 15
1.43
0.01
-
1.421
80
-
1.271.271.27 16:45
Nov 15
1.27
-
-
1.27861
81
-
1.131.131.13 16:45
Nov 15
1.13
0.01
-
1.120
82
-
1.001.001.00 16:45
Nov 15
1.00
-
-
1.000
83
-
0.890.890.89 16:45
Nov 15
0.89
-
-
0.890
84
-
0.790.790.79 16:45
Nov 15
0.79
-
-
0.79132
85
-
0.700.700.70 16:45
Nov 15
0.70
-
-
0.7010
86
-
0.620.620.62 16:45
Nov 15
0.62
-
-
0.620
87
-
0.550.550.55 16:45
Nov 15
0.55
-
-
0.550
88
-
0.490.490.49 16:45
Nov 15
0.49
-
-
0.490
89
-
0.440.440.44 16:45
Nov 15
0.44
-
-
0.440
90
-
0.390.390.39 16:45
Nov 15
0.39
-
-
0.3925
95
-
0.220.220.22 16:45
Nov 15
0.22
-
-
0.220

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures