Commodity Futures Options Price Quotes For

Dec 2018 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future75.8875.9075.2575.64 16:45
Feb 14
75.64
-0.23454975.8752720 
40
-
35.6435.6435.64 16:45
Feb 14
35.64
-0.23
-
35.870
45
-
30.6530.6530.65 16:45
Feb 14
30.65
-0.23
-
30.880
46
-
29.6529.6529.65 16:45
Feb 14
29.65
-0.23
-
29.880
47
-
28.6528.6528.65 16:45
Feb 14
28.65
-0.23
-
28.880
48
-
27.6627.6627.66 16:45
Feb 14
27.66
-0.23
-
27.890
49
-
26.6626.6626.66 16:45
Feb 14
26.66
-0.23
-
26.890
50
-
25.6725.6725.67 16:45
Feb 14
25.67
-0.23
-
25.900
51
-
24.6824.6824.68 16:45
Feb 14
24.68
-0.22
-
24.900
52
-
23.6923.6923.69 16:45
Feb 14
23.69
-0.22
-
23.910
53
-
22.7022.7022.70 16:45
Feb 14
22.70
-0.23
-
22.930
54
-
21.7121.7121.71 16:45
Feb 14
21.71
-0.23
-
21.940
55
-
20.7320.7320.73 16:45
Feb 14
20.73
-0.23
-
20.960
56
-
19.7619.7619.76 16:45
Feb 14
19.76
-0.22
-
19.980
57
-
18.7918.7918.79 16:45
Feb 14
18.79
-0.22
-
19.010
58
-
17.8317.8317.83 16:45
Feb 14
17.83
-0.22
-
18.050
59
-
16.8716.8716.87 16:45
Feb 14
16.87
-0.22
-
17.090
60
-
15.9315.9315.93 16:45
Feb 14
15.93
-0.22
-
16.1555
61
-
15.0015.0015.00 16:45
Feb 14
15.00
-0.22
-
15.220
62
-
14.0914.0914.09 16:45
Feb 14
14.09
-0.21
-
14.300
63
-
13.1913.1913.19 16:45
Feb 14
13.19
-0.21
-
13.400
64
-
12.3212.3212.32 16:45
Feb 14
12.32
-0.20
-
12.52162
65
-
11.4611.4611.46 16:45
Feb 14
11.46
-0.20
-
11.660
66
-
10.6310.6310.63 16:45
Feb 14
10.63
-0.20
-
10.830
67
-
9.839.839.83 16:45
Feb 14
9.83
-0.19
-
10.020
68
-
9.069.069.06 16:45
Feb 14
9.06
-0.19
-
9.2540
69
-
8.328.328.32 16:45
Feb 14
8.32
-0.19
-
8.510
70
-
7.627.627.62 16:45
Feb 14
7.62
-0.18
-
7.80684
71
-
6.966.966.96 16:45
Feb 14
6.96
-0.18
-
7.14799
72
-
6.346.346.34 16:45
Feb 14
6.34
-0.17
-
6.511662
73
-
5.755.755.75 16:45
Feb 14
5.75
-0.17
-
5.92138
74
-
5.215.215.21 16:45
Feb 14
5.21
-0.16
-
5.371213
75
-
4.714.714.71 16:45
Feb 14
4.71
-0.15
-
4.865327
76
-
4.244.244.24 16:45
Feb 14
4.24
-0.15
-
4.39379
77
-
3.823.823.82 16:45
Feb 14
3.82
-0.14
-
3.96126
78
-
3.443.443.44 16:45
Feb 14
3.44
-0.13
-
3.5762
79
-
3.103.103.10 16:45
Feb 14
3.10
-0.11
-
3.21162
80
-
2.792.792.79 16:45
Feb 14
2.79
-0.10
-
2.893434
81
-
2.512.512.51 16:45
Feb 14
2.51
-0.09
-
2.60419
822.242.262.242.26 16:45
Feb 14
2.26
-0.0842.34266
83
-
2.042.042.04 16:45
Feb 14
2.04
-0.07
-
2.1187
84
-
1.841.841.84 16:45
Feb 14
1.84
-0.06
-
1.90174
85
-
1.661.661.66 16:45
Feb 14
1.66
-0.05
-
1.71712
86
-
1.511.511.51 16:45
Feb 14
1.51
-0.04
-
1.554
87
-
1.371.371.37 16:45
Feb 14
1.37
-0.03
-
1.404
88
-
1.251.251.25 16:45
Feb 14
1.25
-0.02
-
1.271015
89
-
1.141.141.14 16:45
Feb 14
1.14
-0.02
-
1.1624
901.051.101.041.04 16:45
Feb 14
1.04
-0.01
-
1.051926
91
-
0.960.960.96 16:45
Feb 14
0.96
-
-
0.96203
92
-
0.880.880.88 16:45
Feb 14
0.88
-
-
0.8810
93
-
0.820.820.82 16:45
Feb 14
0.82
0.01
-
0.810
94
-
0.760.760.76 16:45
Feb 14
0.76
0.01
-
0.750
95
-
0.700.700.70 16:45
Feb 14
0.70
0.01
-
0.69288
100
-
0.510.510.51 16:45
Feb 14
0.51
0.02
-
0.49960

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures