Commodity Futures Options Price Quotes For

Dec 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
66.6666.6666.66 16:44
Oct 13
66.66
0.47
-
66.1944 
45
-
21.8621.8621.86 16:44
Oct 13
21.86
0.45
-
21.410
50
-
17.2517.2517.25 16:44
Oct 13
17.25
0.43
-
16.820
51
-
16.3716.3716.37 16:44
Oct 13
16.37
0.43
-
15.940
52
-
15.5115.5115.51 16:44
Oct 13
15.51
0.42
-
15.090
53
-
14.6614.6614.66 16:44
Oct 13
14.66
0.40
-
14.260
54
-
13.8513.8513.85 16:44
Oct 13
13.85
0.40
-
13.450
55
-
13.0513.0513.05 16:44
Oct 13
13.05
0.39
-
12.660
56
-
12.2812.2812.28 16:44
Oct 13
12.28
0.38
-
11.900
57
-
11.5311.5311.53 16:44
Oct 13
11.53
0.37
-
11.160
58
-
10.8110.8110.81 16:44
Oct 13
10.81
0.36
-
10.450
59
-
10.1210.1210.12 16:44
Oct 13
10.12
0.35
-
9.770
60
-
9.459.459.45 16:44
Oct 13
9.45
0.33
-
9.120
61
-
8.828.828.82 16:44
Oct 13
8.82
0.33
-
8.490
62
-
8.218.218.21 16:44
Oct 13
8.21
0.31
-
7.900
63
-
7.637.637.63 16:44
Oct 13
7.63
0.29
-
7.340
64
-
7.087.087.08 16:44
Oct 13
7.08
0.28
-
6.800
65
-
6.566.566.56 16:44
Oct 13
6.56
0.27
-
6.290
66
-
6.076.076.07 16:44
Oct 13
6.07
0.25
-
5.820
67
-
5.615.615.61 16:44
Oct 13
5.61
0.24
-
5.370
68
-
5.185.185.18 16:44
Oct 13
5.18
0.23
-
4.950
69
-
4.774.774.77 16:44
Oct 13
4.77
0.22
-
4.550
70
-
4.394.394.39 16:44
Oct 13
4.39
0.20
-
4.190
71
-
4.044.044.04 16:44
Oct 13
4.04
0.20
-
3.840
72
-
3.703.703.70 16:44
Oct 13
3.70
0.18
-
3.520
73
-
3.403.403.40 16:44
Oct 13
3.40
0.17
-
3.230
74
-
3.113.113.11 16:44
Oct 13
3.11
0.16
-
2.950
75
-
2.852.852.85 16:44
Oct 13
2.85
0.15
-
2.700
76
-
2.602.602.60 16:44
Oct 13
2.60
0.13
-
2.470
77
-
2.372.372.37 16:44
Oct 13
2.37
0.12
-
2.250
78
-
2.172.172.17 16:44
Oct 13
2.17
0.12
-
2.050
79
-
1.971.971.97 16:44
Oct 13
1.97
0.10
-
1.870
80
-
1.801.801.80 16:44
Oct 13
1.80
0.10
-
1.700
81
-
1.641.641.64 16:44
Oct 13
1.64
0.09
-
1.550
82
-
1.491.491.49 16:44
Oct 13
1.49
0.08
-
1.410
83
-
1.351.351.35 16:44
Oct 13
1.35
0.07
-
1.280
84
-
1.231.231.23 16:44
Oct 13
1.23
0.07
-
1.160
85
-
1.121.121.12 16:44
Oct 13
1.12
0.07
-
1.050
86
-
1.011.011.01 16:44
Oct 13
1.01
0.05
-
0.960
87
-
0.920.920.92 16:44
Oct 13
0.92
0.05
-
0.870
88
-
0.830.830.83 16:44
Oct 13
0.83
0.04
-
0.790
90
-
0.680.680.68 16:44
Oct 13
0.68
0.03
-
0.650
95
-
0.420.420.42 16:44
Oct 13
0.42
0.02
-
0.400

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures