Commodity Futures Options Price Quotes For

Dec 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future
-
67.7367.7367.73 16:45
Nov 15
67.73
0.14
-
67.5936 
45
-
22.9522.9522.95 16:44
Nov 15
22.95
0.14
-
22.810
50
-
18.2718.2718.27 16:44
Nov 15
18.27
0.13
-
18.140
51
-
17.3717.3717.37 16:44
Nov 15
17.37
0.13
-
17.240
52
-
16.4816.4816.48 16:44
Nov 15
16.48
0.13
-
16.350
53
-
15.6115.6115.61 16:44
Nov 15
15.61
0.13
-
15.480
54
-
14.7614.7614.76 16:44
Nov 15
14.76
0.12
-
14.640
55
-
13.9313.9313.93 16:45
Nov 15
13.93
0.12
-
13.810
56
-
13.1213.1213.12 16:45
Nov 15
13.12
0.11
-
13.010
57
-
12.3412.3412.34 16:45
Nov 15
12.34
0.11
-
12.230
58
-
11.5811.5811.58 16:45
Nov 15
11.58
0.11
-
11.470
59
-
10.8510.8510.85 16:45
Nov 15
10.85
0.10
-
10.750
60
-
10.1510.1510.15 16:45
Nov 15
10.15
0.10
-
10.050
61
-
9.489.489.48 16:45
Nov 15
9.48
0.10
-
9.380
62
-
8.848.848.84 16:45
Nov 15
8.84
0.09
-
8.750
63
-
8.238.238.23 16:45
Nov 15
8.23
0.09
-
8.140
64
-
7.657.657.65 16:45
Nov 15
7.65
0.08
-
7.570
65
-
7.117.117.11 16:45
Nov 15
7.11
0.08
-
7.030
66
-
6.596.596.59 16:45
Nov 15
6.59
0.08
-
6.510
67
-
6.116.116.11 16:45
Nov 15
6.11
0.08
-
6.030
68
-
5.655.655.65 16:45
Nov 15
5.65
0.07
-
5.580
69
-
5.235.235.23 16:45
Nov 15
5.23
0.07
-
5.160
70
-
4.834.834.83 16:45
Nov 15
4.83
0.06
-
4.770
71
-
4.464.464.46 16:45
Nov 15
4.46
0.06
-
4.400
72
-
4.114.114.11 16:45
Nov 15
4.11
0.05
-
4.060
73
-
3.793.793.79 16:45
Nov 15
3.79
0.05
-
3.740
74
-
3.493.493.49 16:45
Nov 15
3.49
0.04
-
3.450
75
-
3.223.223.22 16:45
Nov 15
3.22
0.05
-
3.170
76
-
2.962.962.96 16:45
Nov 15
2.96
0.04
-
2.920
77
-
2.722.722.72 16:45
Nov 15
2.72
0.03
-
2.690
78
-
2.512.512.51 16:45
Nov 15
2.51
0.04
-
2.470
79
-
2.312.312.31 16:45
Nov 15
2.31
0.04
-
2.270
80
-
2.122.122.12 16:45
Nov 15
2.12
0.03
-
2.090
81
-
1.951.951.95 16:45
Nov 15
1.95
0.03
-
1.920
82
-
1.791.791.79 16:45
Nov 15
1.79
0.02
-
1.770
83
-
1.651.651.65 16:45
Nov 15
1.65
0.03
-
1.620
84
-
1.511.511.51 16:45
Nov 15
1.51
0.02
-
1.490
85
-
1.391.391.39 16:45
Nov 15
1.39
0.02
-
1.370
86
-
1.281.281.28 16:45
Nov 15
1.28
0.02
-
1.260
87
-
1.181.181.18 16:45
Nov 15
1.18
0.02
-
1.160
88
-
1.081.081.08 16:45
Nov 15
1.08
0.01
-
1.070
90
-
0.920.920.92 16:45
Nov 15
0.92
0.02
-
0.900
95
-
0.600.600.60 16:45
Nov 15
0.60
0.01
-
0.590

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures