Commodity Futures Options Price Quotes For

Dec 2019 Cotton #2 Calls(ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future71.3571.3570.8171.21 16:45
Feb 14
71.21
-0.316171.522910 
45
-
26.2626.2626.26 16:45
Feb 14
26.26
-0.31
-
26.570
50
-
21.3521.3521.35 16:45
Feb 14
21.35
-0.30
-
21.650
51
-
20.3820.3820.38 16:45
Feb 14
20.38
-0.30
-
20.680
52
-
19.4219.4219.42 16:45
Feb 14
19.42
-0.29
-
19.710
53
-
18.4718.4718.47 16:45
Feb 14
18.47
-0.28
-
18.750
54
-
17.5217.5217.52 16:45
Feb 14
17.52
-0.28
-
17.800
55
-
16.5916.5916.59 16:45
Feb 14
16.59
-0.27
-
16.860
56
-
15.6615.6615.66 16:45
Feb 14
15.66
-0.28
-
15.940
57
-
14.7614.7614.76 16:45
Feb 14
14.76
-0.26
-
15.020
58
-
13.8613.8613.86 16:45
Feb 14
13.86
-0.27
-
14.130
59
-
12.9912.9912.99 16:45
Feb 14
12.99
-0.26
-
13.250
60
-
12.1412.1412.14 16:45
Feb 14
12.14
-0.25
-
12.390
61
-
11.3111.3111.31 16:45
Feb 14
11.31
-0.25
-
11.560
62
-
10.5110.5110.51 16:45
Feb 14
10.51
-0.24
-
10.750
63
-
9.749.749.74 16:45
Feb 14
9.74
-0.24
-
9.980
64
-
9.009.009.00 16:45
Feb 14
9.00
-0.23
-
9.230
65
-
8.308.308.30 16:45
Feb 14
8.30
-0.22
-
8.520
66
-
7.637.637.63 16:45
Feb 14
7.63
-0.21
-
7.840
67
-
7.007.007.00 16:45
Feb 14
7.00
-0.21
-
7.210
68
-
6.416.416.41 16:45
Feb 14
6.41
-0.20
-
6.610
69
-
5.865.865.86 16:45
Feb 14
5.86
-0.19
-
6.050
70
-
5.355.355.35 16:45
Feb 14
5.35
-0.17
-
5.520
71
-
4.884.884.88 16:45
Feb 14
4.88
-0.16
-
5.04200
72
-
4.444.444.44 16:45
Feb 14
4.44
-0.16
-
4.60175
73
-
4.044.044.04 16:45
Feb 14
4.04
-0.15
-
4.19100
74
-
3.683.683.68 16:45
Feb 14
3.68
-0.13
-
3.81100
75
-
3.353.353.35 16:45
Feb 14
3.35
-0.12
-
3.4760
76
-
3.053.053.05 16:45
Feb 14
3.05
-0.11
-
3.160
77
-
2.782.782.78 16:45
Feb 14
2.78
-0.10
-
2.880
78
-
2.532.532.53 16:45
Feb 14
2.53
-0.10
-
2.63740
79
-
2.302.302.30 16:45
Feb 14
2.30
-0.10
-
2.400
80
-
2.102.102.10 16:45
Feb 14
2.10
-0.09
-
2.19100
81
-
1.921.921.92 16:45
Feb 14
1.92
-0.08
-
2.000
82
-
1.751.751.75 16:45
Feb 14
1.75
-0.08
-
1.830
83
-
1.601.601.60 16:45
Feb 14
1.60
-0.07
-
1.670
84
-
1.461.461.46 16:45
Feb 14
1.46
-0.08
-
1.540
85
-
1.341.341.34 16:45
Feb 14
1.34
-0.07
-
1.410
86
-
1.221.221.22 16:45
Feb 14
1.22
-0.08
-
1.300
87
-
1.121.121.12 16:45
Feb 14
1.12
-0.07
-
1.190
88
-
1.031.031.03 16:45
Feb 14
1.03
-0.07
-
1.100
90
-
0.870.870.87 16:45
Feb 14
0.87
-0.07
-
0.940
95
-
0.580.580.58 16:45
Feb 14
0.58
-0.07
-
0.650

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures