Commodity Futures Options Price Quotes For

Mar 2018 US Dollar Index Calls(ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future91.51091.63090.53090.735 17:00
Jan 12
90.735
-0.8732269891.60849101 
920.7500.8750.7500.585 06:03
Jan 12
0.585
-0.290
-
0.8752
930.3900.3900.3700.340 11:34
Jan 12
0.340
-0.175
-
0.5151
94
-
0.1900.1900.190 12:02
Dec 29
0.190
-0.100
-
0.29012
96
-
0.0650.0650.065 11:11
Dec 27
0.065
-0.020
-
0.08510

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures