Commodity Futures Options Price Quotes For

Dec 2018 US Dollar Index Calls(ICE Futures)

(Price quotes for ICE Futures US Dollar Index delayed at least 10 minutes as per exchange requirements)
Trade US Dollar Index now with:
Strike Session Pr. Day Expiry
Open High Low Last Time Set Chg Vol Set Op Int
future90.50090.50089.71089.710 17:00
Jan 12
89.710
-0.873190.58342 
50
-
39.71039.71039.710 05:52
Dec 26
39.710
-0.875
-
40.5850
51
-
38.71038.71038.710 05:52
Dec 26
38.710
-0.875
-
39.5850
52
-
37.71037.71037.710 05:52
Dec 26
37.710
-0.875
-
38.5850
53
-
36.71036.71036.710 05:51
Dec 26
36.710
-0.875
-
37.5850
54
-
35.71035.71035.710 05:51
Dec 26
35.710
-0.875
-
36.5850
55
-
34.71034.71034.710 05:51
Dec 26
34.710
-0.875
-
35.5850
56
-
33.71033.71033.710 05:51
Dec 26
33.710
-0.875
-
34.5850
57
-
32.71032.71032.710 05:51
Dec 26
32.710
-0.875
-
33.5850
58
-
31.71031.71031.710 05:51
Dec 26
31.710
-0.875
-
32.5850
59
-
30.71030.71030.710 05:50
Dec 26
30.710
-0.875
-
31.5850
60
-
29.71029.71029.710 05:52
Dec 26
29.710
-0.875
-
30.5850
61
-
28.71028.71028.710 05:52
Dec 26
28.710
-0.875
-
29.5850
62
-
27.71027.71027.710 05:51
Dec 26
27.710
-0.875
-
28.5850
63
-
26.71026.71026.710 05:52
Dec 26
26.710
-0.875
-
27.5850
64
-
25.71025.71025.710 05:52
Dec 26
25.710
-0.875
-
26.5850
65
-
24.71024.71024.710 05:51
Dec 26
24.710
-0.875
-
25.5850
66
-
23.71023.71023.710 05:52
Dec 26
23.710
-0.875
-
24.5850
67
-
22.71022.71022.710 05:51
Dec 26
22.710
-0.875
-
23.5850
68
-
21.71021.71021.710 05:52
Dec 26
21.710
-0.875
-
22.5850
69
-
20.71020.71020.710 05:51
Dec 26
20.710
-0.875
-
21.5850
70
-
19.71019.71019.710 05:52
Dec 26
19.710
-0.875
-
20.5850
71
-
18.71518.71518.715 05:52
Dec 26
18.715
-0.875
-
19.5900
72
-
17.71517.71517.715 05:52
Dec 26
17.715
-0.875
-
18.5900
73
-
16.71516.71516.715 05:52
Dec 26
16.715
-0.880
-
17.5950
74
-
15.72015.72015.720 05:50
Dec 26
15.720
-0.880
-
16.6000
75
-
14.72514.72514.725 05:52
Dec 26
14.725
-0.880
-
15.6050
76
-
13.73013.73013.730 05:52
Dec 26
13.730
-0.880
-
14.6100
77
-
12.73512.73512.735 05:52
Dec 26
12.735
-0.890
-
13.6250
78
-
11.75011.75011.750 05:52
Dec 26
11.750
-0.890
-
12.6400
79
-
10.77010.77010.770 05:51
Dec 26
10.770
-0.895
-
11.6650
80
-
9.7959.7959.795 05:52
Dec 26
9.795
-0.900
-
10.6950
81
-
8.8308.8308.830 05:52
Dec 26
8.830
-0.910
-
9.7400
82
-
7.8857.8857.885 05:52
Dec 26
7.885
-0.915
-
8.8000
83
-
6.9606.9606.960 05:52
Dec 26
6.960
-0.920
-
7.8800
84
-
6.0706.0706.070 05:52
Dec 26
6.070
-0.915
-
6.9850
85
-
5.2155.2155.215 05:52
Dec 26
5.215
-0.915
-
6.1300
86
-
4.4154.4154.415 05:52
Dec 26
4.415
-0.900
-
5.3150
87
-
3.6703.6703.670 05:52
Dec 26
3.670
-0.880
-
4.5500
88
-
3.0003.0003.000 05:52
Dec 26
3.000
-0.845
-
3.8450
89
-
2.4052.4052.405 05:51
Dec 26
2.405
-0.800
-
3.2050
90
-
1.8901.8901.890 05:51
Dec 26
1.890
-0.740
-
2.6300
91
-
1.4651.4651.465 05:51
Dec 26
1.465
-0.670
-
2.1350
92
-
1.1151.1151.115 05:44
Jan 04
1.115
-0.590
-
1.7051
93
-
0.8350.8350.835 05:51
Dec 26
0.835
-0.515
-
1.3500
94
-
0.6200.6200.620 05:51
Dec 26
0.620
-0.435
-
1.0550
95
-
0.4550.4550.455 05:51
Dec 26
0.455
-0.360
-
0.8150
96
-
0.3300.3300.330 05:51
Dec 26
0.330
-0.295
-
0.6250
97
-
0.2400.2400.240 05:51
Dec 26
0.240
-0.240
-
0.4800
98
-
0.1750.1750.175 05:51
Dec 26
0.175
-0.190
-
0.3650
99
-
0.1300.1300.130 05:51
Dec 26
0.130
-0.150
-
0.2800
100
-
0.0950.0950.095 05:52
Dec 26
0.095
-0.115
-
0.2100
101
-
0.0700.0700.070 05:51
Dec 26
0.070
-0.090
-
0.1600
102
-
0.0500.0500.050 05:52
Dec 26
0.050
-0.075
-
0.1250
103
-
0.0400.0400.040 05:52
Dec 26
0.040
-0.055
-
0.0950
104
-
0.0300.0300.030 05:51
Dec 26
0.030
-0.045
-
0.0750
105
-
0.0200.0200.020 05:52
Dec 26
0.020
-0.035
-
0.0550
106
-
0.0150.0150.015 05:51
Dec 26
0.015
-0.030
-
0.0450
107
-
0.0150.0150.015 05:52
Dec 26
0.015
-0.020
-
0.0350
108
-
0.0100.0100.010 05:50
Dec 26
0.010
-0.015
-
0.0250
109
-
0.0100.0100.010 05:52
Dec 26
0.010
-0.010
-
0.0200
110
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.010
-
0.0150
111
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.010
-
0.0150
112
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.005
-
0.0100
113
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.005
-
0.0100
114
-
0.0050.0050.005 05:52
Dec 26
0.005
-0.005
-
0.0100
115
-
0.0050.0050.005 05:50
Dec 26
0.005
-
-
0.0050

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures